TDY - TELEDYNE TECHNOLOGIES INC
635.83
0.070 0.011%
Share volume: 439,024
Last Updated: 04-17-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$635.76
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $635.76 | $635.76 | $645.33 | $645.33 | $631.05 | $631.05 | $635.83 | $635.83 | 439,024 | $437,874.00 |
| 04-16-2026 | $636.04 | $636.04 | $636.59 | $636.59 | $623.96 | $623.96 | $635.76 | $635.76 | 377,916 | $377,916.00 |
| 04-15-2026 | $644.70 | $644.70 | $646.18 | $646.18 | $626.95 | $626.95 | $634.77 | $634.77 | 420,350 | $420,350.00 |
| 04-14-2026 | $657.31 | $657.31 | $658.69 | $658.69 | $646.68 | $646.68 | $647.59 | $647.59 | 288,967 | $288,967.00 |
| 04-13-2026 | $643.88 | $643.88 | $657.56 | $657.56 | $643.30 | $643.30 | $655.99 | $655.99 | 274,037 | $274,037.00 |
| 04-10-2026 | $654.57 | $654.57 | $654.57 | $654.57 | $640.68 | $640.68 | $645.74 | $645.74 | 295,162 | $295,162.00 |
| 04-09-2026 | $657.73 | $657.73 | $663.95 | $663.95 | $651.34 | $651.34 | $654.98 | $654.98 | 266,897 | $266,897.00 |
| 04-08-2026 | $653.55 | $653.55 | $660.98 | $660.98 | $650.43 | $650.43 | $660.31 | $660.31 | 262,621 | $262,621.00 |
| 04-07-2026 | $627.26 | $627.26 | $636.59 | $636.59 | $625.94 | $625.94 | $635.07 | $635.07 | 258,289 | $258,289.00 |
| 04-06-2026 | $624.00 | $624.00 | $633.61 | $633.61 | $621.35 | $621.35 | $632.01 | $632.01 | 269,723 | $269,723.00 |