TDW - TIDEWATER INC
83.8
-3.870 -4.618%
Share volume: 1,111,901
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$87.67
-3.87
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $87.55 | $87.55 | $88.14 | $88.14 | $82.83 | $82.83 | $83.80 | $83.80 | 1,111,901 | $1,111,901.00 |
| 03-03-2026 | $86.74 | $86.74 | $88.99 | $88.99 | $81.50 | $81.50 | $87.67 | $87.67 | 2,149,150 | $2,149,150.00 |
| 03-02-2026 | $80.34 | $80.34 | $80.77 | $80.77 | $78.21 | $78.21 | $79.87 | $79.87 | 1,014,768 | $1,014,768.00 |
| 02-27-2026 | $77.38 | $77.38 | $79.60 | $79.60 | $77.01 | $77.01 | $79.42 | $79.42 | 838,037 | $838,037.00 |
| 02-26-2026 | $77.78 | $77.78 | $79.13 | $79.13 | $76.71 | $76.71 | $77.61 | $77.61 | 635,629 | $635,629.00 |
| 02-25-2026 | $79.92 | $79.92 | $80.22 | $80.22 | $77.20 | $77.20 | $78.55 | $78.55 | 864,781 | $864,781.00 |
| 02-24-2026 | $77.71 | $77.71 | $80.50 | $80.50 | $76.91 | $76.91 | $79.43 | $79.43 | 927,041 | $927,041.00 |
| 02-23-2026 | $76.86 | $76.86 | $82.00 | $82.00 | $76.04 | $76.04 | $78.91 | $78.91 | 1,567,665 | $1,567,665.00 |
| 02-20-2026 | $73.06 | $73.06 | $74.21 | $74.21 | $72.13 | $72.13 | $73.38 | $73.38 | 675,428 | $675,428.00 |
| 02-19-2026 | $72.23 | $72.23 | $73.88 | $73.88 | $71.27 | $71.27 | $73.85 | $73.85 | 841,904 | $841,904.00 |