TDS - TELEPHONE & DATA SYSTEMS INC /DE/
45.82
0.250 0.546%
Share volume: 549,573
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$45.57
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $45.62 | $45.62 | $46.35 | $46.35 | $45.45 | $45.45 | $45.82 | $45.82 | 549,573 | $548,988.00 |
| 04-16-2026 | $44.50 | $44.50 | $45.59 | $45.59 | $44.50 | $44.50 | $45.57 | $45.57 | 609,134 | $609,134.00 |
| 04-15-2026 | $45.64 | $45.64 | $45.64 | $45.64 | $44.45 | $44.45 | $44.68 | $44.68 | 495,413 | $495,413.00 |
| 04-14-2026 | $45.67 | $45.67 | $45.87 | $45.87 | $45.08 | $45.08 | $45.49 | $45.49 | 1,188,414 | $1,188,414.00 |
| 04-13-2026 | $45.58 | $45.58 | $45.80 | $45.80 | $44.88 | $44.88 | $45.27 | $45.27 | 612,964 | $612,964.00 |
| 04-10-2026 | $45.61 | $45.61 | $45.96 | $45.96 | $45.07 | $45.07 | $45.84 | $45.84 | 353,354 | $353,354.00 |
| 04-09-2026 | $45.45 | $45.45 | $45.89 | $45.89 | $45.09 | $45.09 | $45.66 | $45.66 | 579,152 | $579,152.00 |
| 04-08-2026 | $45.37 | $45.37 | $45.79 | $45.79 | $45.06 | $45.06 | $45.73 | $45.73 | 666,987 | $666,987.00 |
| 04-07-2026 | $45.40 | $45.40 | $45.65 | $45.65 | $44.17 | $44.17 | $44.71 | $44.71 | 762,719 | $762,719.00 |
| 04-06-2026 | $44.54 | $44.54 | $45.41 | $45.41 | $44.11 | $44.11 | $45.35 | $45.35 | 1,087,095 | $1,087,095.00 |