TDS - TELEPHONE & DATA SYSTEMS INC /DE/
44.27
-0.380 -0.858%
Share volume: 532,240
Last Updated: 03-03-2026
Communication/Telephone Communications:
3.10%
PREVIOUS CLOSE
CHG
CHG%
$44.65
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $43.80 | $43.80 | $44.61 | $44.61 | $43.26 | $43.26 | $44.27 | $44.27 | 532,240 | $532,240.00 |
| 03-02-2026 | $44.31 | $44.31 | $44.93 | $44.93 | $44.05 | $44.05 | $44.65 | $44.65 | 728,548 | $728,548.00 |
| 02-27-2026 | $44.39 | $44.39 | $45.64 | $45.64 | $44.38 | $44.38 | $44.75 | $44.75 | 1,282,020 | $1,282,020.00 |
| 02-26-2026 | $45.44 | $45.44 | $45.90 | $45.90 | $44.72 | $44.72 | $44.73 | $44.73 | 635,802 | $635,802.00 |
| 02-25-2026 | $44.55 | $44.55 | $45.65 | $45.65 | $44.17 | $44.17 | $45.34 | $45.34 | 847,849 | $847,849.00 |
| 02-24-2026 | $43.65 | $43.65 | $44.62 | $44.62 | $43.65 | $43.65 | $44.50 | $44.50 | 870,727 | $870,727.00 |
| 02-23-2026 | $44.80 | $44.80 | $45.03 | $45.03 | $43.07 | $43.07 | $43.75 | $43.75 | 1,494,100 | $1,494,100.00 |
| 02-20-2026 | $46.91 | $46.91 | $47.51 | $47.51 | $43.66 | $43.66 | $45.29 | $45.29 | 1,887,599 | $1,887,599.00 |
| 02-19-2026 | $45.31 | $45.31 | $45.75 | $45.75 | $44.73 | $44.73 | $45.54 | $45.54 | 1,968,120 | $1,968,120.00 |
| 02-18-2026 | $46.47 | $46.47 | $47.16 | $47.16 | $45.12 | $45.12 | $45.18 | $45.18 | 1,251,834 | $1,251,834.00 |