TDOC - Teladoc Health, Inc.
6
-0.100 -1.667%
Share volume: 6,155,311
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.10
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.11 | $6.11 | $6.24 | $6.24 | $5.98 | $5.98 | $6.00 | $6.00 | 6,155,311 | $6,155,311.00 |
| 04-20-2026 | $5.65 | $5.65 | $6.15 | $6.15 | $5.65 | $5.65 | $6.10 | $6.10 | 5,472,434 | $5,472,434.00 |
| 04-17-2026 | $5.86 | $5.86 | $5.93 | $5.93 | $5.69 | $5.69 | $5.69 | $5.69 | 4,129,519 | $4,129,519.00 |
| 04-16-2026 | $5.60 | $5.60 | $5.83 | $5.83 | $5.50 | $5.50 | $5.82 | $5.82 | 4,373,467 | $4,373,467.00 |
| 04-15-2026 | $5.32 | $5.32 | $5.58 | $5.58 | $5.29 | $5.29 | $5.54 | $5.54 | 5,750,294 | $5,750,294.00 |
| 04-14-2026 | $5.30 | $5.30 | $5.44 | $5.44 | $5.20 | $5.20 | $5.24 | $5.24 | 3,060,060 | $3,060,060.00 |
| 04-13-2026 | $5.01 | $5.01 | $5.25 | $5.25 | $4.97 | $4.97 | $5.22 | $5.22 | 4,086,555 | $4,086,555.00 |
| 04-10-2026 | $5.27 | $5.27 | $5.30 | $5.30 | $5.06 | $5.06 | $5.10 | $5.10 | 3,346,216 | $3,346,216.00 |
| 04-09-2026 | $5.20 | $5.20 | $5.29 | $5.29 | $5.14 | $5.14 | $5.25 | $5.25 | 5,482,247 | $5,482,247.00 |
| 04-08-2026 | $5.60 | $5.60 | $5.70 | $5.70 | $5.21 | $5.21 | $5.27 | $5.27 | 4,480,382 | $4,480,382.00 |