TDOC - Teladoc Health, Inc.
5.08
-0.040 -0.787%
Share volume: 3,440,704
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.12
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.03 | $5.03 | $5.12 | $5.12 | $4.95 | $4.95 | $5.08 | $5.08 | 3,440,704 | $3,434,277.00 |
| 03-05-2026 | $5.05 | $5.05 | $5.20 | $5.20 | $5.01 | $5.01 | $5.12 | $5.12 | 3,555,019 | $3,555,019.00 |
| 03-04-2026 | $5.18 | $5.18 | $5.33 | $5.33 | $5.12 | $5.12 | $5.13 | $5.13 | 4,424,934 | $4,424,934.00 |
| 03-03-2026 | $4.99 | $4.99 | $5.18 | $5.18 | $4.87 | $4.87 | $5.10 | $5.10 | 5,703,260 | $5,703,260.00 |
| 03-02-2026 | $5.09 | $5.09 | $5.23 | $5.23 | $5.01 | $5.01 | $5.16 | $5.16 | 7,050,561 | $7,050,561.00 |
| 02-27-2026 | $5.24 | $5.24 | $5.33 | $5.33 | $5.09 | $5.09 | $5.26 | $5.26 | 11,977,909 | $11,977,909.00 |
| 02-26-2026 | $4.76 | $4.76 | $5.49 | $5.49 | $4.76 | $4.76 | $5.35 | $5.35 | 21,753,650 | $21,753,650.00 |
| 02-25-2026 | $4.62 | $4.62 | $4.74 | $4.74 | $4.53 | $4.53 | $4.65 | $4.65 | 6,335,180 | $6,335,180.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.58 | $4.58 | $4.47 | $4.47 | $4.54 | $4.54 | 3,818,251 | $3,818,251.00 |
| 02-23-2026 | $4.67 | $4.67 | $4.71 | $4.71 | $4.48 | $4.48 | $4.56 | $4.56 | 4,705,727 | $4,705,727.00 |