TDC - TERADATA CORP /DE/
27.08
-0.020 -0.074%
Share volume: 2,276,814
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$27.10
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $27.00 | $27.00 | $27.67 | $27.67 | $26.98 | $26.98 | $27.08 | $27.08 | 2,276,814 | $2,276,814.00 |
| 04-17-2026 | $27.17 | $27.17 | $27.56 | $27.56 | $26.90 | $26.90 | $27.10 | $27.10 | 1,258,954 | $1,258,954.00 |
| 04-16-2026 | $27.15 | $27.15 | $27.53 | $27.53 | $26.58 | $26.58 | $26.77 | $26.77 | 941,254 | $941,254.00 |
| 04-15-2026 | $26.22 | $26.22 | $26.95 | $26.95 | $26.22 | $26.22 | $26.67 | $26.67 | 1,589,104 | $1,589,104.00 |
| 04-14-2026 | $26.19 | $26.19 | $26.65 | $26.65 | $25.72 | $25.72 | $25.72 | $25.72 | 1,216,002 | $1,216,002.00 |
| 04-13-2026 | $24.65 | $24.65 | $26.20 | $26.20 | $24.54 | $24.54 | $26.02 | $26.02 | 1,941,423 | $1,941,423.00 |
| 04-10-2026 | $25.20 | $25.20 | $25.32 | $25.32 | $24.33 | $24.33 | $24.56 | $24.56 | 1,512,503 | $1,512,503.00 |
| 04-09-2026 | $25.50 | $25.50 | $25.53 | $25.53 | $24.77 | $24.77 | $25.12 | $25.12 | 1,565,983 | $1,565,983.00 |
| 04-08-2026 | $26.84 | $26.84 | $27.22 | $27.22 | $25.62 | $25.62 | $25.70 | $25.70 | 1,627,096 | $1,627,096.00 |
| 04-07-2026 | $25.80 | $25.80 | $26.19 | $26.19 | $25.47 | $25.47 | $25.87 | $25.87 | 1,211,774 | $1,211,774.00 |