TDC - TERADATA CORP /DE/
30.36
-0.050 -0.165%
Share volume: 2,165,911
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$30.41
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $29.45 | $29.45 | $30.58 | $30.58 | $28.49 | $28.49 | $30.36 | $30.36 | 2,165,911 | $2,165,911.00 |
| 03-02-2026 | $30.58 | $30.58 | $30.91 | $30.91 | $29.77 | $29.77 | $30.41 | $30.41 | 2,224,401 | $2,224,401.00 |
| 02-27-2026 | $30.07 | $30.07 | $31.55 | $31.55 | $30.01 | $30.01 | $31.49 | $31.49 | 2,645,930 | $2,645,930.00 |
| 02-26-2026 | $30.69 | $30.69 | $31.02 | $31.02 | $29.96 | $29.96 | $30.97 | $30.97 | 1,651,197 | $1,651,197.00 |
| 02-25-2026 | $30.03 | $30.03 | $30.73 | $30.73 | $29.62 | $29.62 | $30.41 | $30.41 | 1,679,951 | $1,679,951.00 |
| 02-24-2026 | $28.49 | $28.49 | $30.56 | $30.56 | $28.37 | $28.37 | $30.03 | $30.03 | 2,512,915 | $2,512,915.00 |
| 02-23-2026 | $31.20 | $31.20 | $31.27 | $31.27 | $27.97 | $27.97 | $28.13 | $28.13 | 3,445,617 | $3,445,617.00 |
| 02-20-2026 | $32.04 | $32.04 | $32.90 | $32.90 | $30.68 | $30.68 | $30.91 | $30.91 | 1,600,176 | $1,600,176.00 |
| 02-19-2026 | $32.76 | $32.76 | $33.26 | $33.26 | $32.03 | $32.03 | $32.12 | $32.12 | 1,405,994 | $1,405,994.00 |
| 02-18-2026 | $32.67 | $32.67 | $33.17 | $33.17 | $32.05 | $32.05 | $32.81 | $32.81 | 1,713,301 | $1,713,301.00 |