TDAY - Gannett Co., Inc.
7.29
0.030 0.412%
Share volume: 1,187,743
Last Updated: 04-24-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.26
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.24 | $7.24 | $7.36 | $7.36 | $7.18 | $7.18 | $7.29 | $7.29 | 1,187,743 | $1,011,882.00 |
| 04-23-2026 | $7.44 | $7.44 | $7.50 | $7.50 | $7.17 | $7.17 | $7.26 | $7.26 | 1,528,271 | $1,528,271.00 |
| 04-22-2026 | $7.36 | $7.36 | $7.45 | $7.45 | $7.30 | $7.30 | $7.43 | $7.43 | 1,022,554 | $1,022,554.00 |
| 04-21-2026 | $7.16 | $7.16 | $7.36 | $7.36 | $7.13 | $7.13 | $7.34 | $7.34 | 1,717,638 | $1,717,638.00 |
| 04-20-2026 | $7.28 | $7.28 | $7.35 | $7.35 | $7.11 | $7.11 | $7.17 | $7.17 | 1,331,038 | $1,331,038.00 |
| 04-17-2026 | $7.34 | $7.34 | $7.39 | $7.39 | $7.24 | $7.24 | $7.31 | $7.31 | 1,698,747 | $1,698,747.00 |
| 04-16-2026 | $7.39 | $7.39 | $7.41 | $7.41 | $7.22 | $7.22 | $7.33 | $7.33 | 1,427,056 | $1,427,056.00 |
| 04-15-2026 | $7.18 | $7.18 | $7.45 | $7.45 | $7.15 | $7.15 | $7.41 | $7.41 | 2,385,273 | $2,385,273.00 |
| 04-14-2026 | $7.09 | $7.09 | $7.22 | $7.22 | $7.06 | $7.06 | $7.19 | $7.19 | 1,584,639 | $1,584,639.00 |
| 04-13-2026 | $6.98 | $6.98 | $7.17 | $7.17 | $6.93 | $6.93 | $7.08 | $7.08 | 2,282,436 | $2,282,436.00 |