TDAY - Gannett Co., Inc.
6.42
0.150 2.336%
Share volume: 1,750,753
Last Updated: 03-05-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.27
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.16 | $6.16 | $6.44 | $6.44 | $6.13 | $6.13 | $6.42 | $6.42 | 1,750,753 | $1,750,753.00 |
| 03-04-2026 | $6.01 | $6.01 | $6.27 | $6.27 | $5.91 | $5.91 | $6.27 | $6.27 | 1,325,712 | $1,325,712.00 |
| 03-03-2026 | $5.82 | $5.82 | $6.07 | $6.07 | $5.74 | $5.74 | $5.99 | $5.99 | 2,827,750 | $2,827,750.00 |
| 03-02-2026 | $5.94 | $5.94 | $6.08 | $6.08 | $5.86 | $5.86 | $5.94 | $5.94 | 1,955,296 | $1,955,296.00 |
| 02-27-2026 | $6.30 | $6.30 | $6.36 | $6.36 | $5.80 | $5.80 | $5.95 | $5.95 | 3,150,511 | $3,150,511.00 |
| 02-26-2026 | $6.25 | $6.25 | $6.65 | $6.65 | $6.12 | $6.12 | $6.40 | $6.40 | 3,086,575 | $3,086,575.00 |
| 02-25-2026 | $5.85 | $5.85 | $6.12 | $6.12 | $5.80 | $5.80 | $6.12 | $6.12 | 1,047,514 | $1,047,514.00 |
| 02-24-2026 | $5.99 | $5.99 | $6.04 | $6.04 | $5.81 | $5.81 | $5.85 | $5.85 | 1,125,874 | $1,125,874.00 |
| 02-23-2026 | $6.14 | $6.14 | $6.21 | $6.21 | $5.90 | $5.90 | $5.99 | $5.99 | 1,172,722 | $1,172,722.00 |
| 02-20-2026 | $6.08 | $6.08 | $6.24 | $6.24 | $6.00 | $6.00 | $6.20 | $6.20 | 1,212,896 | $1,212,896.00 |