TCRT - Alaunos Therapeutics, Inc.
3.61
0.205 5.679%
Share volume: 25,664
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$3.40
0.21
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.40 | $3.40 | $3.70 | $3.70 | $3.22 | $3.22 | $3.61 | $3.61 | 25,664 | $25,664.00 |
| 03-05-2026 | $3.28 | $3.28 | $3.44 | $3.44 | $3.25 | $3.25 | $3.41 | $3.41 | 7,667 | $7,667.00 |
| 03-04-2026 | $3.32 | $3.32 | $3.40 | $3.40 | $3.19 | $3.19 | $3.36 | $3.36 | 27,244 | $27,244.00 |
| 03-03-2026 | $3.25 | $3.25 | $3.39 | $3.39 | $3.12 | $3.12 | $3.35 | $3.35 | 13,687 | $13,687.00 |
| 03-02-2026 | $3.11 | $3.11 | $3.37 | $3.37 | $3.09 | $3.09 | $3.32 | $3.32 | 41,645 | $41,645.00 |
| 02-27-2026 | $3.06 | $3.06 | $3.34 | $3.34 | $3.06 | $3.06 | $3.19 | $3.19 | 17,516 | $17,516.00 |
| 02-26-2026 | $3.05 | $3.05 | $3.19 | $3.19 | $3.05 | $3.05 | $3.14 | $3.14 | 9,832 | $9,832.00 |
| 02-25-2026 | $2.96 | $2.96 | $3.29 | $3.29 | $2.96 | $2.96 | $3.13 | $3.13 | 47,002 | $47,002.00 |
| 02-24-2026 | $2.77 | $2.77 | $2.85 | $2.85 | $2.65 | $2.65 | $2.85 | $2.85 | 20,068 | $20,068.00 |
| 02-23-2026 | $2.74 | $2.74 | $2.77 | $2.77 | $2.65 | $2.65 | $2.77 | $2.77 | 3,700 | $3,700.00 |