TCPC - BlackRock TCP Capital Corp.
4.34
0.010 0.230%
Share volume: 1,146,206
Last Updated: 04-20-2026
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.33
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.33 | $4.33 | $4.39 | $4.39 | $4.27 | $4.27 | $4.34 | $4.34 | 1,146,206 | $1,146,206.00 |
| 04-17-2026 | $4.24 | $4.24 | $4.42 | $4.42 | $4.24 | $4.24 | $4.33 | $4.33 | 929,242 | $929,242.00 |
| 04-16-2026 | $4.38 | $4.38 | $4.49 | $4.49 | $4.24 | $4.24 | $4.24 | $4.24 | 1,065,317 | $1,065,317.00 |
| 04-15-2026 | $4.10 | $4.10 | $4.37 | $4.37 | $4.10 | $4.10 | $4.35 | $4.35 | 2,371,830 | $2,371,830.00 |
| 04-14-2026 | $3.95 | $3.95 | $4.10 | $4.10 | $3.95 | $3.95 | $4.08 | $4.08 | 944,870 | $944,870.00 |
| 04-13-2026 | $3.84 | $3.84 | $3.94 | $3.94 | $3.80 | $3.80 | $3.92 | $3.92 | 828,349 | $828,349.00 |
| 04-10-2026 | $3.83 | $3.83 | $3.89 | $3.89 | $3.81 | $3.81 | $3.84 | $3.84 | 628,992 | $628,992.00 |
| 04-09-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.76 | $3.76 | $3.83 | $3.83 | 832,030 | $832,030.00 |
| 04-08-2026 | $3.84 | $3.84 | $3.96 | $3.96 | $3.78 | $3.78 | $3.82 | $3.82 | 1,371,980 | $1,371,980.00 |
| 04-07-2026 | $3.70 | $3.70 | $3.77 | $3.77 | $3.66 | $3.66 | $3.75 | $3.75 | 831,435 | $831,435.00 |