| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $64.03 | $64.03 | $64.43 | $64.43 | $63.57 | $63.57 | $64.11 | $64.11 | 3,406,096 | $3,406,096.00 |
| 03-04-2026 | $65.31 | $65.31 | $65.39 | $65.39 | $64.75 | $64.75 | $65.13 | $65.13 | 3,705,652 | $3,705,652.00 |
| 03-03-2026 | $64.06 | $64.06 | $64.78 | $64.78 | $63.29 | $63.29 | $64.42 | $64.42 | 3,908,643 | $3,908,643.00 |
| 03-02-2026 | $65.02 | $65.02 | $65.94 | $65.94 | $65.02 | $65.02 | $65.55 | $65.55 | 2,590,898 | $2,590,898.00 |
| 02-27-2026 | $66.10 | $66.10 | $66.19 | $66.19 | $65.70 | $65.70 | $65.70 | $65.70 | 2,185,854 | $2,185,854.00 |
| 02-26-2026 | $65.81 | $65.81 | $65.82 | $65.82 | $65.05 | $65.05 | $65.60 | $65.60 | 3,020,008 | $3,020,008.00 |
| 02-25-2026 | $66.87 | $66.87 | $67.18 | $67.18 | $66.53 | $66.53 | $66.87 | $66.87 | 2,935,390 | $2,935,390.00 |
| 02-24-2026 | $66.65 | $66.65 | $67.21 | $67.21 | $66.53 | $66.53 | $66.97 | $66.97 | 2,649,595 | $2,649,595.00 |
| 02-23-2026 | $68.51 | $68.51 | $69.01 | $69.01 | $67.89 | $67.89 | $67.98 | $67.98 | 1,581,041 | $1,581,041.00 |