TCBX - Third Coast Bancshares, Inc.
38.33
0.060 0.157%
Share volume: 55,284
Last Updated: 03-10-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.27
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $37.95 | $37.95 | $39.08 | $39.08 | $37.64 | $37.64 | $38.33 | $38.33 | 55,284 | $55,284.00 |
| 03-09-2026 | $38.01 | $38.01 | $38.44 | $38.44 | $36.61 | $36.61 | $38.27 | $38.27 | 73,136 | $73,136.00 |
| 03-06-2026 | $38.48 | $38.48 | $38.71 | $38.71 | $37.58 | $37.58 | $38.59 | $38.59 | 55,762 | $55,762.00 |
| 03-05-2026 | $39.67 | $39.67 | $39.91 | $39.91 | $38.69 | $38.69 | $39.18 | $39.18 | 68,405 | $68,405.00 |
| 03-04-2026 | $40.31 | $40.31 | $40.66 | $40.66 | $39.89 | $39.89 | $40.12 | $40.12 | 57,572 | $57,572.00 |
| 03-03-2026 | $39.35 | $39.35 | $40.18 | $40.18 | $38.90 | $38.90 | $40.04 | $40.04 | 47,692 | $47,692.00 |
| 03-02-2026 | $39.16 | $39.16 | $40.60 | $40.60 | $39.04 | $39.04 | $40.22 | $40.22 | 88,681 | $88,681.00 |
| 02-27-2026 | $40.32 | $40.32 | $40.60 | $40.60 | $39.40 | $39.40 | $39.61 | $39.61 | 95,965 | $95,965.00 |
| 02-26-2026 | $40.78 | $40.78 | $41.64 | $41.64 | $40.48 | $40.48 | $40.97 | $40.97 | 77,150 | $77,150.00 |
| 02-25-2026 | $40.23 | $40.23 | $41.44 | $41.44 | $40.15 | $40.15 | $40.96 | $40.96 | 53,493 | $53,493.00 |