TCBS - Texas Community Bancshares, Inc.
16.65
-0.050 -0.300%
Share volume: 113
Last Updated: 03-02-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$16.70
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 113 | $228.00 |
| 02-27-2026 | $16.55 | $16.55 | $17.03 | $17.03 | $16.55 | $16.55 | $16.70 | $16.70 | 2,984 | $2,984.00 |
| 02-26-2026 | $16.75 | $16.75 | $16.84 | $16.84 | $16.75 | $16.75 | $16.75 | $16.75 | 1,113 | $1,113.00 |
| 02-25-2026 | $16.97 | $16.97 | $16.97 | $16.97 | $16.52 | $16.52 | $16.65 | $16.65 | 2,480 | $2,480.00 |
| 02-23-2026 | $16.66 | $16.66 | $16.75 | $16.75 | $16.66 | $16.66 | $16.75 | $16.75 | 70 | $70.00 |
| 02-20-2026 | $16.77 | $16.77 | $17.00 | $17.00 | $16.66 | $16.66 | $16.66 | $16.66 | 2,859 | $2,859.00 |
| 02-19-2026 | $16.75 | $16.75 | $16.90 | $16.90 | $16.75 | $16.75 | $16.90 | $16.90 | 1,056 | $1,056.00 |