TCBI - TEXAS CAPITAL BANCSHARES INC/TX
91.9
-3.280 -3.569%
Share volume: 585,155
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$95.18
-3.28
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $92.27 | $92.27 | $92.92 | $92.92 | $90.34 | $90.34 | $91.90 | $91.90 | 585,155 | $585,155.00 |
| 03-05-2026 | $94.74 | $94.74 | $96.37 | $96.37 | $94.26 | $94.26 | $95.18 | $95.18 | 349,790 | $349,790.00 |
| 03-04-2026 | $96.15 | $96.15 | $96.96 | $96.96 | $94.90 | $94.90 | $96.08 | $96.08 | 462,274 | $462,274.00 |
| 03-03-2026 | $93.72 | $93.72 | $96.35 | $96.35 | $92.96 | $92.96 | $95.53 | $95.53 | 381,965 | $381,965.00 |
| 03-02-2026 | $93.18 | $93.18 | $97.55 | $97.55 | $92.86 | $92.86 | $96.39 | $96.39 | 531,489 | $531,489.00 |
| 02-27-2026 | $99.45 | $99.45 | $101.63 | $101.63 | $94.10 | $94.10 | $95.30 | $95.30 | 664,920 | $664,920.00 |
| 02-26-2026 | $100.36 | $100.36 | $102.21 | $102.21 | $99.36 | $99.36 | $101.50 | $101.50 | 538,699 | $538,699.00 |
| 02-25-2026 | $98.01 | $98.01 | $99.91 | $99.91 | $96.85 | $96.85 | $99.47 | $99.47 | 490,921 | $490,921.00 |
| 02-24-2026 | $97.23 | $97.23 | $98.76 | $98.76 | $96.50 | $96.50 | $96.75 | $96.75 | 550,768 | $550,768.00 |
| 02-23-2026 | $104.37 | $104.37 | $105.00 | $105.00 | $96.98 | $96.98 | $97.52 | $97.52 | 755,113 | $755,113.00 |