TCBI - TEXAS CAPITAL BANCSHARES INC/TX
103.9
-1.850 -1.781%
Share volume: 335,349
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$105.75
-1.85
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $105.63 | $105.63 | $106.58 | $106.58 | $103.78 | $103.78 | $103.90 | $103.90 | 335,349 | $335,349.00 |
| 04-20-2026 | $103.63 | $103.63 | $106.82 | $106.82 | $101.83 | $101.83 | $105.75 | $105.75 | 414,545 | $414,545.00 |
| 04-17-2026 | $103.60 | $103.60 | $106.12 | $106.12 | $102.52 | $102.52 | $104.58 | $104.58 | 364,529 | $364,529.00 |
| 04-16-2026 | $102.72 | $102.72 | $103.39 | $103.39 | $101.71 | $101.71 | $102.45 | $102.45 | 301,937 | $301,937.00 |
| 04-15-2026 | $103.14 | $103.14 | $103.63 | $103.63 | $102.09 | $102.09 | $103.15 | $103.15 | 326,413 | $326,413.00 |
| 04-14-2026 | $101.69 | $101.69 | $103.40 | $103.40 | $100.89 | $100.89 | $103.15 | $103.15 | 355,100 | $355,100.00 |
| 04-13-2026 | $100.53 | $100.53 | $102.51 | $102.51 | $99.35 | $99.35 | $102.28 | $102.28 | 336,658 | $336,658.00 |
| 04-10-2026 | $100.95 | $100.95 | $101.73 | $101.73 | $99.81 | $99.81 | $100.79 | $100.79 | 277,154 | $277,154.00 |
| 04-09-2026 | $99.61 | $99.61 | $101.78 | $101.78 | $96.73 | $96.73 | $101.37 | $101.37 | 320,180 | $320,180.00 |
| 04-08-2026 | $99.60 | $99.60 | $101.95 | $101.95 | $98.70 | $98.70 | $100.42 | $100.42 | 618,154 | $618,154.00 |