TBHC - BRAND HOUSE COLLECTIVE, INC.
0.895
-0.038 -4.235%
Share volume: 95,204
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | $0.87 | $0.90 | $0.90 | 95,204 | $93,693.00 |
| 03-26-2026 | $0.96 | $0.96 | $1.03 | $1.03 | $0.90 | $0.90 | $0.93 | $0.93 | 400,685 | $400,685.00 |
| 03-25-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.95 | $0.95 | $0.97 | $0.97 | 27,405 | $27,405.00 |
| 03-24-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.93 | $0.93 | $0.95 | $0.95 | 27,641 | $27,641.00 |
| 03-23-2026 | $0.92 | $0.92 | $0.97 | $0.97 | $0.92 | $0.92 | $0.96 | $0.96 | 42,376 | $42,376.00 |
| 03-20-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.95 | $0.95 | $0.96 | $0.96 | 33,403 | $33,403.00 |
| 03-19-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.96 | $0.96 | $0.98 | $0.98 | 10,454 | $10,454.00 |
| 03-18-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | $0.96 | 25,630 | $25,630.00 |
| 03-17-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 23,994 | $23,994.00 |
| 03-16-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.97 | $0.97 | $1.01 | $1.01 | 77,653 | $77,653.00 |