TBH - Brag House Holdings, Inc.
0.7297
0.040 5.509%
Share volume: 592,450
Last Updated: 04-22-2026
Entertainment/Services – Misc. Entertainment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.55 | $0.55 | $0.73 | $0.73 | 592,450 | $592,450.00 |
| 04-21-2026 | $0.70 | $0.70 | $0.81 | $0.81 | $0.66 | $0.66 | $0.69 | $0.69 | 776,298 | $776,298.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.62 | $0.62 | $0.65 | $0.65 | 504,666 | $504,666.00 |
| 04-17-2026 | $0.68 | $0.68 | $0.82 | $0.82 | $0.65 | $0.65 | $0.71 | $0.71 | 3,048,813 | $3,048,813.00 |
| 04-16-2026 | $0.52 | $0.52 | $0.62 | $0.62 | $0.51 | $0.51 | $0.61 | $0.61 | 1,343,922 | $1,343,922.00 |
| 04-15-2026 | $0.47 | $0.47 | $0.53 | $0.53 | $0.46 | $0.46 | $0.51 | $0.51 | 739,094 | $739,094.00 |
| 04-14-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.45 | $0.45 | $0.48 | $0.48 | 443,049 | $443,049.00 |
| 04-13-2026 | $0.46 | $0.46 | $0.57 | $0.57 | $0.43 | $0.43 | $0.53 | $0.53 | 953,544 | $953,544.00 |
| 04-10-2026 | $0.40 | $0.40 | $0.48 | $0.48 | $0.38 | $0.38 | $0.46 | $0.46 | 1,138,830 | $1,138,830.00 |
| 04-09-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.34 | $0.34 | $0.37 | $0.37 | 784,460 | $784,460.00 |