TATT - TAT TECHNOLOGIES LTD
35.84
-1.560 -4.353%
Share volume: 318,401
Last Updated: 04-21-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$37.40
-1.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $37.24 | $37.24 | $37.54 | $37.54 | $35.46 | $35.46 | $35.84 | $35.84 | 318,401 | $318,401.00 |
| 04-20-2026 | $40.50 | $40.50 | $40.71 | $40.71 | $37.13 | $37.13 | $37.40 | $37.40 | 427,829 | $427,829.00 |
| 04-17-2026 | $42.20 | $42.20 | $43.08 | $43.08 | $40.02 | $40.02 | $40.62 | $40.62 | 294,546 | $294,546.00 |
| 04-16-2026 | $41.61 | $41.61 | $41.99 | $41.99 | $40.42 | $40.42 | $40.61 | $40.61 | 231,398 | $231,398.00 |
| 04-15-2026 | $43.91 | $43.91 | $44.07 | $44.07 | $41.98 | $41.98 | $42.60 | $42.60 | 266,112 | $266,112.00 |
| 04-14-2026 | $45.48 | $45.48 | $46.14 | $46.14 | $44.65 | $44.65 | $44.79 | $44.79 | 141,661 | $141,661.00 |
| 04-13-2026 | $44.04 | $44.04 | $46.10 | $46.10 | $43.80 | $43.80 | $45.42 | $45.42 | 165,231 | $165,231.00 |
| 04-10-2026 | $43.01 | $43.01 | $45.42 | $45.42 | $43.00 | $43.00 | $44.71 | $44.71 | 151,238 | $151,238.00 |
| 04-09-2026 | $40.94 | $40.94 | $43.80 | $43.80 | $40.64 | $40.64 | $43.03 | $43.03 | 226,399 | $226,399.00 |
| 04-08-2026 | $43.35 | $43.35 | $43.57 | $43.57 | $40.93 | $40.93 | $41.37 | $41.37 | 229,011 | $229,011.00 |