TATT - TAT TECHNOLOGIES LTD
57.72
-1.200 -2.079%
Share volume: 83,212
Last Updated: 03-06-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.92
-1.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $57.58 | $57.58 | $60.24 | $60.24 | $57.11 | $57.11 | $57.72 | $57.72 | 83,212 | $83,167.00 |
| 03-05-2026 | $64.02 | $64.02 | $64.50 | $64.50 | $58.06 | $58.06 | $58.92 | $58.92 | 387,886 | $387,886.00 |
| 03-04-2026 | $59.15 | $59.15 | $61.00 | $61.00 | $57.51 | $57.51 | $60.32 | $60.32 | 171,014 | $171,014.00 |
| 03-03-2026 | $55.64 | $55.64 | $56.40 | $56.40 | $54.00 | $54.00 | $56.16 | $56.16 | 60,638 | $60,638.00 |
| 03-02-2026 | $57.01 | $57.01 | $57.99 | $57.99 | $56.18 | $56.18 | $56.58 | $56.58 | 122,681 | $122,681.00 |
| 02-27-2026 | $55.59 | $55.59 | $55.59 | $55.59 | $53.55 | $53.55 | $55.37 | $55.37 | 72,762 | $72,762.00 |
| 02-26-2026 | $55.13 | $55.13 | $55.84 | $55.84 | $53.94 | $53.94 | $55.68 | $55.68 | 53,644 | $53,644.00 |
| 02-25-2026 | $56.47 | $56.47 | $56.50 | $56.50 | $53.89 | $53.89 | $54.93 | $54.93 | 96,327 | $96,327.00 |
| 02-24-2026 | $53.29 | $53.29 | $56.41 | $56.41 | $51.96 | $51.96 | $56.14 | $56.14 | 191,602 | $191,602.00 |
| 02-23-2026 | $54.11 | $54.11 | $54.33 | $54.33 | $53.30 | $53.30 | $53.81 | $53.81 | 63,074 | $63,074.00 |