TAP - MOLSON COORS BEVERAGE CO
43.59
-0.700 -1.606%
Share volume: 2,008,655
Last Updated: 04-21-2026
Beer & Liquor/Malt Beverages:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$44.29
-0.70
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.28 | $44.28 | $44.42 | $44.42 | $43.52 | $43.52 | $43.59 | $43.59 | 2,008,655 | $2,008,655.00 |
| 04-20-2026 | $44.57 | $44.57 | $45.00 | $45.00 | $44.01 | $44.01 | $44.29 | $44.29 | 2,631,052 | $2,631,052.00 |
| 04-17-2026 | $43.92 | $43.92 | $44.90 | $44.90 | $43.92 | $43.92 | $44.59 | $44.59 | 3,437,707 | $3,437,707.00 |
| 04-16-2026 | $44.30 | $44.30 | $45.12 | $45.12 | $44.08 | $44.08 | $44.17 | $44.17 | 3,004,160 | $3,004,160.00 |
| 04-15-2026 | $43.62 | $43.62 | $44.50 | $44.50 | $43.47 | $43.47 | $44.31 | $44.31 | 2,685,392 | $2,685,392.00 |
| 04-14-2026 | $44.46 | $44.46 | $44.69 | $44.69 | $43.59 | $43.59 | $43.66 | $43.66 | 3,728,357 | $3,728,357.00 |
| 04-13-2026 | $45.00 | $45.00 | $45.00 | $45.00 | $44.15 | $44.15 | $44.65 | $44.65 | 2,204,366 | $2,204,366.00 |
| 04-10-2026 | $44.82 | $44.82 | $45.52 | $45.52 | $44.64 | $44.64 | $45.05 | $45.05 | 2,218,509 | $2,218,509.00 |
| 04-09-2026 | $43.45 | $43.45 | $45.22 | $45.22 | $43.26 | $43.26 | $44.68 | $44.68 | 3,568,203 | $3,568,203.00 |
| 04-08-2026 | $45.12 | $45.12 | $45.46 | $45.46 | $43.75 | $43.75 | $43.90 | $43.90 | 3,331,537 | $3,331,537.00 |