TAOP - Taoping Inc.
1.24
0.008 0.645%
Share volume: 1,197
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$1.23
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | $1.24 | 1,197 | $1,197.00 |
| 04-23-2026 | $1.24 | $1.24 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | $1.23 | 2,686 | $2,686.00 |
| 04-22-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.22 | $1.22 | $1.23 | $1.23 | 5,961 | $5,961.00 |
| 04-21-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.29 | $1.29 | $1.30 | $1.30 | 4,305 | $4,305.00 |
| 04-20-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | $1.28 | $1.30 | $1.30 | 8,684 | $8,684.00 |
| 04-17-2026 | $1.29 | $1.29 | $1.36 | $1.36 | $1.29 | $1.29 | $1.33 | $1.33 | 7,997 | $7,997.00 |
| 04-16-2026 | $1.24 | $1.24 | $1.33 | $1.33 | $1.24 | $1.24 | $1.32 | $1.32 | 31,063 | $31,063.00 |
| 04-15-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.25 | $1.25 | $1.26 | $1.26 | 2,613 | $2,613.00 |
| 04-14-2026 | $1.24 | $1.24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.26 | $1.26 | 6,567 | $6,567.00 |
| 04-13-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | $1.22 | $1.23 | $1.23 | 5,978 | $5,978.00 |