TAK - TAKEDA PHARMACEUTICAL CO LTD
17.06
-0.490 -2.872%
Share volume: 3,607,797
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$17.55
-0.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.06 | $17.06 | $17.06 | $17.06 | 3,607,797 | $3,607,797.00 |
| 04-20-2026 | $17.66 | $17.66 | $17.72 | $17.72 | $17.55 | $17.55 | $17.55 | $17.55 | 3,313,046 | $3,313,046.00 |
| 04-17-2026 | $17.79 | $17.79 | $17.98 | $17.98 | $17.79 | $17.79 | $17.82 | $17.82 | 2,810,319 | $2,810,319.00 |
| 04-16-2026 | $17.82 | $17.82 | $17.88 | $17.88 | $17.70 | $17.70 | $17.78 | $17.78 | 2,983,644 | $2,983,644.00 |
| 04-15-2026 | $17.90 | $17.90 | $17.97 | $17.97 | $17.83 | $17.83 | $17.85 | $17.85 | 2,566,433 | $2,566,433.00 |
| 04-14-2026 | $17.82 | $17.82 | $17.93 | $17.93 | $17.72 | $17.72 | $17.85 | $17.85 | 3,180,730 | $3,180,730.00 |
| 04-13-2026 | $17.79 | $17.79 | $17.86 | $17.86 | $17.61 | $17.61 | $17.82 | $17.82 | 2,890,428 | $2,890,428.00 |
| 04-10-2026 | $18.19 | $18.19 | $18.23 | $18.23 | $18.06 | $18.06 | $18.08 | $18.08 | 2,684,710 | $2,684,710.00 |
| 04-09-2026 | $18.33 | $18.33 | $18.60 | $18.60 | $18.30 | $18.30 | $18.46 | $18.46 | 2,803,493 | $2,803,493.00 |
| 04-08-2026 | $18.47 | $18.47 | $18.75 | $18.75 | $18.41 | $18.41 | $18.66 | $18.66 | 3,265,215 | $3,265,215.00 |