TACT - TRANSACT TECHNOLOGIES INC
3.32
-0.030 -0.904%
Share volume: 7,589
Last Updated: 04-28-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.35
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.31 | $3.31 | $3.37 | $3.37 | $3.31 | $3.31 | $3.32 | $3.32 | 7,589 | $7,589.00 |
| 04-27-2026 | $3.38 | $3.38 | $3.43 | $3.43 | $3.32 | $3.32 | $3.35 | $3.35 | 18,396 | $18,396.00 |
| 04-24-2026 | $3.38 | $3.38 | $3.43 | $3.43 | $3.38 | $3.38 | $3.43 | $3.43 | 9,329 | $9,329.00 |
| 04-23-2026 | $3.39 | $3.39 | $3.44 | $3.44 | $3.34 | $3.34 | $3.40 | $3.40 | 14,273 | $14,273.00 |
| 04-22-2026 | $3.30 | $3.30 | $3.43 | $3.43 | $3.30 | $3.30 | $3.35 | $3.35 | 44,306 | $44,306.00 |
| 04-21-2026 | $3.30 | $3.30 | $3.37 | $3.37 | $3.27 | $3.27 | $3.30 | $3.30 | 17,110 | $17,110.00 |
| 04-20-2026 | $3.38 | $3.38 | $3.40 | $3.40 | $3.25 | $3.25 | $3.26 | $3.26 | 66,340 | $66,340.00 |
| 04-17-2026 | $3.30 | $3.30 | $3.43 | $3.43 | $3.22 | $3.22 | $3.42 | $3.42 | 48,834 | $48,834.00 |
| 04-16-2026 | $3.33 | $3.33 | $3.39 | $3.39 | $3.30 | $3.30 | $3.32 | $3.32 | 8,632 | $8,632.00 |