TACO - Berto Acquisition Corp.
10.35
-0.020 -0.193%
Share volume: 1,079
Last Updated: 04-28-2026
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.37
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | $10.35 | 1,079 | $1,079.00 |
| 04-27-2026 | $10.32 | $10.32 | $10.39 | $10.39 | $10.31 | $10.31 | $10.37 | $10.37 | 1,124,241 | $1,124,241.00 |
| 04-24-2026 | $10.31 | $10.31 | $10.33 | $10.33 | $10.30 | $10.30 | $10.32 | $10.32 | 154,245 | $154,245.00 |
| 04-23-2026 | $10.30 | $10.30 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | $10.30 | 52,798 | $52,798.00 |
| 04-22-2026 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,944 | $1,944.00 |
| 04-21-2026 | $10.29 | $10.29 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | $10.29 | 145,977 | $145,977.00 |
| 04-20-2026 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,067 | $1,067.00 |
| 04-17-2026 | $10.26 | $10.26 | $10.29 | $10.29 | $10.26 | $10.26 | $10.29 | $10.29 | 728 | $728.00 |
| 04-16-2026 | $10.26 | $10.26 | $10.27 | $10.27 | $10.25 | $10.25 | $10.26 | $10.26 | 15,466 | $15,466.00 |
| 04-15-2026 | $10.26 | $10.26 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | $10.25 | 22,865 | $22,865.00 |