| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $12.65 | $12.65 | $12.66 | $12.66 | 1,829,442 | $1,774,795.00 |
| 04-16-2026 | $13.66 | $13.66 | $13.68 | $13.68 | $13.36 | $13.36 | $13.50 | $13.50 | 607,463 | $607,463.00 |
| 04-15-2026 | $13.46 | $13.46 | $13.90 | $13.90 | $13.32 | $13.32 | $13.68 | $13.68 | 1,475,084 | $1,475,084.00 |
| 04-14-2026 | $13.56 | $13.56 | $13.79 | $13.79 | $13.43 | $13.43 | $13.49 | $13.49 | 758,380 | $758,380.00 |
| 04-13-2026 | $13.94 | $13.94 | $13.99 | $13.99 | $13.66 | $13.66 | $13.68 | $13.68 | 581,196 | $581,196.00 |
| 04-10-2026 | $13.88 | $13.88 | $14.12 | $14.12 | $13.87 | $13.87 | $14.00 | $14.00 | 555,453 | $555,453.00 |
| 04-09-2026 | $13.80 | $13.80 | $14.24 | $14.24 | $13.75 | $13.75 | $13.83 | $13.83 | 982,122 | $982,122.00 |
| 04-08-2026 | $13.93 | $13.93 | $14.06 | $14.06 | $13.57 | $13.57 | $13.83 | $13.83 | 957,661 | $957,661.00 |
| 04-07-2026 | $13.58 | $13.58 | $13.79 | $13.79 | $13.39 | $13.39 | $13.54 | $13.54 | 1,000,232 | $1,000,232.00 |
| 04-06-2026 | $13.41 | $13.41 | $13.72 | $13.72 | $13.41 | $13.41 | $13.64 | $13.64 | 1,168,676 | $1,168,676.00 |