T - AT&T INC.
28.98
0.310 1.070%
Share volume: 38,295,724
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$28.67
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.47 | $28.47 | $29.07 | $29.07 | $28.22 | $28.22 | $28.98 | $28.98 | 38,295,724 | $38,295,724.00 |
| 03-03-2026 | $27.79 | $27.79 | $28.75 | $28.75 | $27.76 | $27.76 | $28.67 | $28.67 | 45,891,174 | $45,891,174.00 |
| 03-02-2026 | $27.91 | $27.91 | $28.25 | $28.25 | $27.87 | $27.87 | $28.01 | $28.01 | 39,270,908 | $39,270,908.00 |
| 02-27-2026 | $27.61 | $27.61 | $28.01 | $28.01 | $27.51 | $27.51 | $28.01 | $28.01 | 54,509,331 | $54,509,331.00 |
| 02-26-2026 | $27.98 | $27.98 | $28.05 | $28.05 | $27.41 | $27.41 | $27.46 | $27.46 | 33,856,844 | $33,856,844.00 |
| 02-25-2026 | $28.03 | $28.03 | $28.29 | $28.29 | $27.70 | $27.70 | $27.87 | $27.87 | 45,550,692 | $45,550,692.00 |
| 02-24-2026 | $28.52 | $28.52 | $28.80 | $28.80 | $28.19 | $28.19 | $28.35 | $28.35 | 34,541,663 | $34,541,663.00 |
| 02-23-2026 | $28.04 | $28.04 | $28.83 | $28.83 | $28.03 | $28.03 | $28.52 | $28.52 | 41,169,261 | $41,169,261.00 |
| 02-20-2026 | $27.95 | $27.95 | $28.06 | $28.06 | $27.54 | $27.54 | $27.98 | $27.98 | 25,383,646 | $25,383,646.00 |
| 02-19-2026 | $28.02 | $28.02 | $28.40 | $28.40 | $27.73 | $27.73 | $27.88 | $27.88 | 31,221,881 | $31,221,881.00 |