SYY - SYSCO CORP
76.27
2.220 2.911%
Share volume: 5,744,970
Last Updated: 04-17-2026
Wholesale/Wholesale – Groceries & Related Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$74.05
2.22
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $74.14 | $74.14 | $76.63 | $76.63 | $74.12 | $74.12 | $76.27 | $76.27 | 5,744,970 | $5,744,970.00 |
| 04-16-2026 | $74.20 | $74.20 | $74.60 | $74.60 | $73.05 | $73.05 | $74.05 | $74.05 | 5,914,465 | $5,914,465.00 |
| 04-15-2026 | $74.00 | $74.00 | $74.98 | $74.98 | $73.66 | $73.66 | $74.09 | $74.09 | 8,038,951 | $8,038,951.00 |
| 04-14-2026 | $73.54 | $73.54 | $74.37 | $74.37 | $73.48 | $73.48 | $74.04 | $74.04 | 6,018,641 | $6,018,641.00 |
| 04-13-2026 | $73.02 | $73.02 | $73.73 | $73.73 | $72.63 | $72.63 | $73.36 | $73.36 | 6,922,724 | $6,922,724.00 |
| 04-10-2026 | $75.00 | $75.00 | $75.35 | $75.35 | $71.62 | $71.62 | $72.82 | $72.82 | 9,906,539 | $9,906,539.00 |
| 04-09-2026 | $74.70 | $74.70 | $75.20 | $75.20 | $73.89 | $73.89 | $74.99 | $74.99 | 3,875,577 | $3,875,577.00 |
| 04-08-2026 | $73.82 | $73.82 | $75.33 | $75.33 | $73.82 | $73.82 | $75.15 | $75.15 | 5,962,335 | $5,962,335.00 |
| 04-07-2026 | $72.57 | $72.57 | $73.88 | $73.88 | $72.02 | $72.02 | $73.24 | $73.24 | 4,914,798 | $4,914,798.00 |
| 04-06-2026 | $70.70 | $70.70 | $73.28 | $73.28 | $70.62 | $70.62 | $73.24 | $73.24 | 6,396,041 | $6,396,041.00 |