SYPR - SYPRIS SOLUTIONS INC
2.84
-0.210 -7.394%
Share volume: 118,434
Last Updated: 03-27-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.05
-0.21
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.79 | $2.79 | $2.84 | $2.84 | 118,434 | $118,374.00 |
| 03-26-2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.03 | $3.03 | $3.05 | $3.05 | 69,949 | $69,949.00 |
| 03-25-2026 | $3.24 | $3.24 | $3.46 | $3.46 | $3.24 | $3.24 | $3.29 | $3.29 | 57,041 | $57,041.00 |
| 03-24-2026 | $3.18 | $3.18 | $3.48 | $3.48 | $3.18 | $3.18 | $3.24 | $3.24 | 72,282 | $72,282.00 |
| 03-23-2026 | $3.07 | $3.07 | $3.38 | $3.38 | $3.05 | $3.05 | $3.19 | $3.19 | 79,516 | $79,516.00 |
| 03-20-2026 | $3.17 | $3.17 | $3.25 | $3.25 | $3.00 | $3.00 | $3.03 | $3.03 | 74,734 | $74,734.00 |
| 03-19-2026 | $3.07 | $3.07 | $3.29 | $3.29 | $3.07 | $3.07 | $3.18 | $3.18 | 88,142 | $88,142.00 |
| 03-18-2026 | $3.21 | $3.21 | $3.29 | $3.29 | $3.05 | $3.05 | $3.08 | $3.08 | 60,184 | $60,184.00 |
| 03-17-2026 | $3.12 | $3.12 | $3.38 | $3.38 | $3.11 | $3.11 | $3.17 | $3.17 | 31,683 | $31,683.00 |
| 03-16-2026 | $3.15 | $3.15 | $3.36 | $3.36 | $3.11 | $3.11 | $3.13 | $3.13 | 55,370 | $55,370.00 |