SYNX - Silynxcom Ltd
1.58
0.580 36.703%
Share volume: 72,835,250
Last Updated: 03-06-2026
Recreation/Household Audio Visual Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.58
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.39 | $1.39 | $1.95 | $1.95 | $1.16 | $1.16 | $1.58 | $1.58 | 72,835,250 | $71,756,077.00 |
| 03-05-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $0.98 | $0.98 | $1.00 | $1.00 | 59,236 | $59,236.00 |
| 03-04-2026 | $1.17 | $1.17 | $1.19 | $1.19 | $0.92 | $0.92 | $1.03 | $1.03 | 323,717 | $323,717.00 |
| 03-03-2026 | $1.15 | $1.15 | $1.19 | $1.19 | $1.02 | $1.02 | $1.18 | $1.18 | 495,486 | $495,486.00 |
| 03-02-2026 | $1.02 | $1.02 | $1.16 | $1.16 | $1.02 | $1.02 | $1.11 | $1.11 | 168,934 | $168,934.00 |
| 02-27-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.02 | $1.02 | 7,684 | $7,684.00 |
| 02-26-2026 | $1.06 | $1.06 | $1.11 | $1.11 | $1.01 | $1.01 | $1.04 | $1.04 | 18,412 | $18,412.00 |
| 02-25-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $1.03 | $1.03 | $1.04 | $1.04 | 50,900 | $50,900.00 |
| 02-24-2026 | $0.93 | $0.93 | $1.06 | $1.06 | $0.91 | $0.91 | $0.98 | $0.98 | 116,458 | $116,458.00 |
| 02-23-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | $0.91 | $0.94 | $0.94 | 11,168 | $11,168.00 |