SYNA - SYNAPTICS Inc
83.06
2.840 3.419%
Share volume: 457,210
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$80.22
2.84
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $79.29 | $79.29 | $83.15 | $83.15 | $78.70 | $78.70 | $83.06 | $83.06 | 457,210 | $457,210.00 |
| 04-17-2026 | $81.16 | $81.16 | $81.94 | $81.94 | $78.20 | $78.20 | $80.22 | $80.22 | 749,140 | $749,140.00 |
| 04-16-2026 | $77.97 | $77.97 | $79.84 | $79.84 | $77.88 | $77.88 | $79.31 | $79.31 | 711,864 | $711,864.00 |
| 04-15-2026 | $76.47 | $76.47 | $77.93 | $77.93 | $76.11 | $76.11 | $77.66 | $77.66 | 534,113 | $534,113.00 |
| 04-14-2026 | $74.95 | $74.95 | $77.89 | $77.89 | $73.81 | $73.81 | $76.76 | $76.76 | 753,306 | $753,306.00 |
| 04-13-2026 | $73.00 | $73.00 | $74.24 | $74.24 | $72.54 | $72.54 | $73.97 | $73.97 | 488,594 | $488,594.00 |
| 04-10-2026 | $75.06 | $75.06 | $76.00 | $76.00 | $73.62 | $73.62 | $73.80 | $73.80 | 502,763 | $502,763.00 |
| 04-09-2026 | $75.77 | $75.77 | $77.00 | $77.00 | $73.30 | $73.30 | $74.00 | $74.00 | 697,799 | $697,799.00 |
| 04-08-2026 | $76.50 | $76.50 | $78.02 | $78.02 | $75.00 | $75.00 | $75.94 | $75.94 | 573,819 | $573,819.00 |
| 04-07-2026 | $74.69 | $74.69 | $75.06 | $75.06 | $71.05 | $71.05 | $72.97 | $72.97 | 618,881 | $618,881.00 |