SYNA - SYNAPTICS Inc
86.83
3.770 4.342%
Share volume: 1,405,163
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$83.06
3.77
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $83.54 | $83.54 | $89.93 | $89.93 | $83.52 | $83.52 | $86.83 | $86.83 | 1,405,163 | $1,405,163.00 |
| 04-20-2026 | $79.29 | $79.29 | $83.15 | $83.15 | $78.70 | $78.70 | $83.06 | $83.06 | 458,171 | $458,171.00 |
| 04-17-2026 | $81.16 | $81.16 | $81.94 | $81.94 | $78.20 | $78.20 | $80.22 | $80.22 | 749,140 | $749,140.00 |
| 04-16-2026 | $77.97 | $77.97 | $79.84 | $79.84 | $77.88 | $77.88 | $79.31 | $79.31 | 711,864 | $711,864.00 |
| 04-15-2026 | $76.47 | $76.47 | $77.93 | $77.93 | $76.11 | $76.11 | $77.66 | $77.66 | 534,113 | $534,113.00 |
| 04-14-2026 | $74.95 | $74.95 | $77.89 | $77.89 | $73.81 | $73.81 | $76.76 | $76.76 | 753,306 | $753,306.00 |
| 04-13-2026 | $73.00 | $73.00 | $74.24 | $74.24 | $72.54 | $72.54 | $73.97 | $73.97 | 488,594 | $488,594.00 |
| 04-10-2026 | $75.06 | $75.06 | $76.00 | $76.00 | $73.62 | $73.62 | $73.80 | $73.80 | 502,763 | $502,763.00 |
| 04-09-2026 | $75.77 | $75.77 | $77.00 | $77.00 | $73.30 | $73.30 | $74.00 | $74.00 | 697,799 | $697,799.00 |
| 04-08-2026 | $76.50 | $76.50 | $78.02 | $78.02 | $75.00 | $75.00 | $75.94 | $75.94 | 573,819 | $573,819.00 |