SYNA - SYNAPTICS Inc
77.03
-0.030 -0.039%
Share volume: 601,357
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$77.06
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $78.16 | $78.16 | $78.99 | $78.99 | $76.10 | $76.10 | $77.03 | $77.03 | 601,357 | $601,357.00 |
| 03-03-2026 | $78.15 | $78.15 | $79.48 | $79.48 | $76.00 | $76.00 | $77.06 | $77.06 | 647,473 | $647,473.00 |
| 03-02-2026 | $79.04 | $79.04 | $81.74 | $81.74 | $79.00 | $79.00 | $81.51 | $81.51 | 454,681 | $454,681.00 |
| 02-27-2026 | $80.02 | $80.02 | $81.70 | $81.70 | $79.25 | $79.25 | $81.46 | $81.46 | 958,092 | $958,092.00 |
| 02-26-2026 | $82.46 | $82.46 | $82.57 | $82.57 | $79.72 | $79.72 | $81.48 | $81.48 | 398,432 | $398,432.00 |
| 02-25-2026 | $81.57 | $81.57 | $82.58 | $82.58 | $80.96 | $80.96 | $82.00 | $82.00 | 307,043 | $307,043.00 |
| 02-24-2026 | $82.74 | $82.74 | $84.72 | $84.72 | $81.03 | $81.03 | $81.06 | $81.06 | 562,944 | $562,944.00 |
| 02-23-2026 | $83.94 | $83.94 | $83.94 | $83.94 | $80.06 | $80.06 | $81.40 | $81.40 | 654,641 | $654,641.00 |
| 02-20-2026 | $82.06 | $82.06 | $85.81 | $85.81 | $81.27 | $81.27 | $84.28 | $84.28 | 514,206 | $514,206.00 |
| 02-19-2026 | $83.74 | $83.74 | $83.94 | $83.94 | $79.81 | $79.81 | $83.08 | $83.08 | 1,015,156 | $1,015,156.00 |