SYNA - SYNAPTICS Inc


86.83
3.770   4.342%

Share volume: 1,405,163
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories: 0.48%

PREVIOUS CLOSE
CHG
CHG%

$83.06
3.77
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $83.54 $83.54 $89.93 $89.93 $83.52 $83.52 $86.83 $86.83 1,405,163 $1,405,163.00
04-20-2026 $79.29 $79.29 $83.15 $83.15 $78.70 $78.70 $83.06 $83.06 458,171 $458,171.00
04-17-2026 $81.16 $81.16 $81.94 $81.94 $78.20 $78.20 $80.22 $80.22 749,140 $749,140.00
04-16-2026 $77.97 $77.97 $79.84 $79.84 $77.88 $77.88 $79.31 $79.31 711,864 $711,864.00
04-15-2026 $76.47 $76.47 $77.93 $77.93 $76.11 $76.11 $77.66 $77.66 534,113 $534,113.00
04-14-2026 $74.95 $74.95 $77.89 $77.89 $73.81 $73.81 $76.76 $76.76 753,306 $753,306.00
04-13-2026 $73.00 $73.00 $74.24 $74.24 $72.54 $72.54 $73.97 $73.97 488,594 $488,594.00
04-10-2026 $75.06 $75.06 $76.00 $76.00 $73.62 $73.62 $73.80 $73.80 502,763 $502,763.00
04-09-2026 $75.77 $75.77 $77.00 $77.00 $73.30 $73.30 $74.00 $74.00 697,799 $697,799.00
04-08-2026 $76.50 $76.50 $78.02 $78.02 $75.00 $75.00 $75.94 $75.94 573,819 $573,819.00