SYM - Symbotic Inc.
63.17
2.610 4.132%
Share volume: 2,373,402
Last Updated: 04-17-2026
Machinery/General Industrial Machinery & Equipment:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$60.56
2.61
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $61.98 | $61.98 | $65.45 | $65.45 | $61.12 | $61.12 | $63.17 | $63.17 | 2,373,402 | $2,369,404.00 |
| 04-16-2026 | $59.18 | $59.18 | $61.73 | $61.73 | $57.19 | $57.19 | $60.56 | $60.56 | 1,656,190 | $1,656,190.00 |
| 04-15-2026 | $61.04 | $61.04 | $61.98 | $61.98 | $58.04 | $58.04 | $58.74 | $58.74 | 2,765,514 | $2,765,514.00 |
| 04-14-2026 | $56.44 | $56.44 | $57.13 | $57.13 | $55.80 | $55.80 | $56.56 | $56.56 | 861,552 | $861,552.00 |
| 04-13-2026 | $52.78 | $52.78 | $55.20 | $55.20 | $52.41 | $52.41 | $54.61 | $54.61 | 812,486 | $812,486.00 |
| 04-10-2026 | $54.14 | $54.14 | $54.97 | $54.97 | $53.54 | $53.54 | $53.83 | $53.83 | 591,828 | $591,828.00 |
| 04-09-2026 | $54.25 | $54.25 | $54.93 | $54.93 | $53.11 | $53.11 | $53.59 | $53.59 | 912,714 | $912,714.00 |
| 04-08-2026 | $55.09 | $55.09 | $56.85 | $56.85 | $53.82 | $53.82 | $54.55 | $54.55 | 1,479,451 | $1,479,451.00 |
| 04-07-2026 | $52.61 | $52.61 | $53.13 | $53.13 | $50.50 | $50.50 | $51.58 | $51.58 | 1,079,196 | $1,079,196.00 |
| 04-06-2026 | $53.32 | $53.32 | $54.23 | $54.23 | $52.60 | $52.60 | $53.30 | $53.30 | 603,400 | $603,400.00 |