SYF - Synchrony Financial
78.34
3.170 4.046%
Share volume: 5,257,291
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$75.17
3.17
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $76.38 | $76.38 | $78.71 | $78.71 | $76.17 | $76.17 | $78.34 | $78.34 | 5,257,291 | $5,253,560.00 |
| 04-16-2026 | $76.05 | $76.05 | $76.51 | $76.51 | $74.95 | $74.95 | $75.17 | $75.17 | 3,470,463 | $3,470,463.00 |
| 04-15-2026 | $76.00 | $76.00 | $76.81 | $76.81 | $75.37 | $75.37 | $75.99 | $75.99 | 2,372,849 | $2,372,849.00 |
| 04-14-2026 | $74.09 | $74.09 | $75.89 | $75.89 | $73.92 | $73.92 | $75.55 | $75.55 | 3,273,440 | $3,273,440.00 |
| 04-13-2026 | $71.69 | $71.69 | $73.91 | $73.91 | $71.43 | $71.43 | $73.79 | $73.79 | 2,051,259 | $2,051,259.00 |
| 04-10-2026 | $72.41 | $72.41 | $72.64 | $72.64 | $71.87 | $71.87 | $72.41 | $72.41 | 2,547,187 | $2,547,187.00 |
| 04-09-2026 | $71.47 | $71.47 | $72.60 | $72.60 | $71.37 | $71.37 | $72.49 | $72.49 | 3,082,415 | $3,082,415.00 |
| 04-08-2026 | $72.18 | $72.18 | $72.81 | $72.81 | $71.35 | $71.35 | $71.97 | $71.97 | 3,934,204 | $3,934,204.00 |
| 04-07-2026 | $68.88 | $68.88 | $69.53 | $69.53 | $68.50 | $68.50 | $68.85 | $68.85 | 4,440,019 | $4,440,019.00 |
| 04-06-2026 | $68.17 | $68.17 | $69.45 | $69.45 | $68.16 | $68.16 | $69.26 | $69.26 | 2,332,427 | $2,332,427.00 |