SYF - Synchrony Financial
68.66
0.020 0.029%
Share volume: 5,881,349
Last Updated: 03-03-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$68.64
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $67.16 | $67.16 | $69.88 | $69.88 | $66.38 | $66.38 | $68.66 | $68.66 | 5,881,349 | $5,881,349.00 |
| 03-02-2026 | $67.73 | $67.73 | $69.28 | $69.28 | $67.02 | $67.02 | $68.64 | $68.64 | 3,787,403 | $3,787,403.00 |
| 02-27-2026 | $71.32 | $71.32 | $71.88 | $71.88 | $68.44 | $68.44 | $69.11 | $69.11 | 6,615,192 | $6,615,192.00 |
| 02-26-2026 | $73.54 | $73.54 | $74.81 | $74.81 | $73.12 | $73.12 | $73.98 | $73.98 | 4,676,197 | $4,676,197.00 |
| 02-25-2026 | $71.72 | $71.72 | $73.24 | $73.24 | $71.38 | $71.38 | $72.81 | $72.81 | 4,462,810 | $4,462,810.00 |
| 02-24-2026 | $68.64 | $68.64 | $71.18 | $71.18 | $68.36 | $68.36 | $70.77 | $70.77 | 5,307,321 | $5,307,321.00 |
| 02-23-2026 | $72.36 | $72.36 | $73.26 | $73.26 | $68.20 | $68.20 | $68.88 | $68.88 | 6,763,153 | $6,763,153.00 |
| 02-20-2026 | $71.88 | $71.88 | $73.42 | $73.42 | $71.29 | $71.29 | $73.37 | $73.37 | 3,678,060 | $3,678,060.00 |
| 02-19-2026 | $72.64 | $72.64 | $72.84 | $72.84 | $71.40 | $71.40 | $72.26 | $72.26 | 4,099,651 | $4,099,651.00 |
| 02-18-2026 | $72.77 | $72.77 | $73.00 | $73.00 | $71.97 | $71.97 | $72.85 | $72.85 | 3,458,367 | $3,458,367.00 |