SYBT - Stock Yards Bancorp, Inc.
66.19
1.615 2.440%
Share volume: 140,342
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$64.58
1.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $65.25 | $65.25 | $66.36 | $66.36 | $64.22 | $64.22 | $66.19 | $66.19 | 140,342 | $140,342.00 |
| 03-03-2026 | $63.50 | $63.50 | $65.47 | $65.47 | $62.57 | $62.57 | $64.58 | $64.58 | 136,908 | $136,908.00 |
| 03-02-2026 | $63.17 | $63.17 | $65.58 | $65.58 | $62.95 | $62.95 | $64.64 | $64.64 | 139,344 | $139,344.00 |
| 02-27-2026 | $65.53 | $65.53 | $66.51 | $66.51 | $63.79 | $63.79 | $64.14 | $64.14 | 123,724 | $123,724.00 |
| 02-26-2026 | $66.70 | $66.70 | $68.00 | $68.00 | $66.01 | $66.01 | $66.78 | $66.78 | 133,716 | $133,716.00 |
| 02-25-2026 | $65.99 | $65.99 | $67.17 | $67.17 | $65.84 | $65.84 | $66.78 | $66.78 | 109,924 | $109,924.00 |
| 02-24-2026 | $66.26 | $66.26 | $66.64 | $66.64 | $65.44 | $65.44 | $65.94 | $65.94 | 74,780 | $74,780.00 |
| 02-23-2026 | $69.10 | $69.10 | $70.00 | $70.00 | $65.64 | $65.64 | $65.99 | $65.99 | 120,150 | $120,150.00 |
| 02-20-2026 | $68.43 | $68.43 | $69.61 | $69.61 | $67.55 | $67.55 | $69.33 | $69.33 | 84,591 | $84,591.00 |
| 02-19-2026 | $68.54 | $68.54 | $69.22 | $69.22 | $67.83 | $67.83 | $68.33 | $68.33 | 102,889 | $102,889.00 |