SY - So-Young International Inc.
2.7
-0.150 -5.556%
Share volume: 646,425
Last Updated: 04-23-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$2.85
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.64 | $2.64 | $2.70 | $2.70 | 646,425 | $646,425.00 |
| 04-22-2026 | $2.81 | $2.81 | $2.87 | $2.87 | $2.80 | $2.80 | $2.85 | $2.85 | 299,492 | $299,492.00 |
| 04-21-2026 | $2.89 | $2.89 | $2.94 | $2.94 | $2.78 | $2.78 | $2.80 | $2.80 | 244,448 | $244,448.00 |
| 04-20-2026 | $2.83 | $2.83 | $2.91 | $2.91 | $2.79 | $2.79 | $2.90 | $2.90 | 212,092 | $212,092.00 |
| 04-17-2026 | $2.83 | $2.83 | $2.87 | $2.87 | $2.78 | $2.78 | $2.83 | $2.83 | 448,279 | $448,279.00 |
| 04-16-2026 | $2.73 | $2.73 | $2.85 | $2.85 | $2.71 | $2.71 | $2.80 | $2.80 | 333,403 | $333,403.00 |
| 04-15-2026 | $2.74 | $2.74 | $2.79 | $2.79 | $2.71 | $2.71 | $2.74 | $2.74 | 207,042 | $207,042.00 |
| 04-14-2026 | $2.70 | $2.70 | $2.77 | $2.77 | $2.68 | $2.68 | $2.76 | $2.76 | 438,413 | $438,413.00 |
| 04-13-2026 | $2.61 | $2.61 | $2.69 | $2.69 | $2.61 | $2.61 | $2.69 | $2.69 | 246,740 | $246,740.00 |
| 04-10-2026 | $2.76 | $2.76 | $2.81 | $2.81 | $2.53 | $2.53 | $2.58 | $2.58 | 625,696 | $625,696.00 |