SY - So-Young International Inc
3.05
0.140 4.590%
Share volume: 553,037
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$2.91
0.14
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.92 | $2.92 | $3.13 | $3.13 | $2.92 | $2.92 | $3.05 | $3.05 | 553,037 | $553,036.00 |
| 03-05-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.87 | $2.87 | $2.91 | $2.91 | 411,464 | $411,464.00 |
| 03-04-2026 | $2.87 | $2.87 | $2.95 | $2.95 | $2.84 | $2.84 | $2.88 | $2.88 | 467,125 | $467,125.00 |
| 03-03-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.78 | $2.78 | $2.78 | $2.78 | 1,228,322 | $1,228,322.00 |
| 03-02-2026 | $3.02 | $3.02 | $3.17 | $3.17 | $3.01 | $3.01 | $3.13 | $3.13 | 319,118 | $319,118.00 |
| 02-27-2026 | $3.18 | $3.18 | $3.23 | $3.23 | $3.11 | $3.11 | $3.11 | $3.11 | 332,909 | $332,909.00 |
| 02-26-2026 | $3.25 | $3.25 | $3.31 | $3.31 | $3.14 | $3.14 | $3.17 | $3.17 | 322,910 | $322,910.00 |
| 02-25-2026 | $3.25 | $3.25 | $3.35 | $3.35 | $3.25 | $3.25 | $3.26 | $3.26 | 267,205 | $267,205.00 |
| 02-24-2026 | $3.22 | $3.22 | $3.27 | $3.27 | $3.17 | $3.17 | $3.24 | $3.24 | 379,312 | $379,312.00 |
| 02-23-2026 | $3.16 | $3.16 | $3.33 | $3.33 | $3.16 | $3.16 | $3.25 | $3.25 | 202,233 | $202,233.00 |