SXTP - 60 DEGREES PHARMACEUTICALS, INC.
1.8
0.060 3.333%
Share volume: 79,415
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$1.74
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.78 | $1.78 | $1.84 | $1.84 | $1.77 | $1.77 | $1.80 | $1.80 | 79,415 | $79,415.00 |
| 04-21-2026 | $1.81 | $1.81 | $1.84 | $1.84 | $1.72 | $1.72 | $1.74 | $1.74 | 106,456 | $106,456.00 |
| 04-20-2026 | $1.78 | $1.78 | $1.88 | $1.88 | $1.77 | $1.77 | $1.84 | $1.84 | 95,292 | $95,292.00 |
| 04-17-2026 | $1.74 | $1.74 | $1.81 | $1.81 | $1.72 | $1.72 | $1.78 | $1.78 | 93,918 | $93,918.00 |
| 04-16-2026 | $1.85 | $1.85 | $1.98 | $1.98 | $1.71 | $1.71 | $1.73 | $1.73 | 359,194 | $359,194.00 |
| 04-15-2026 | $2.19 | $2.19 | $2.40 | $2.40 | $1.86 | $1.86 | $1.96 | $1.96 | 1,576,128 | $1,576,128.00 |
| 04-14-2026 | $1.96 | $1.96 | $2.28 | $2.28 | $1.84 | $1.84 | $2.22 | $2.22 | 345,766 | $345,766.00 |
| 04-13-2026 | $1.83 | $1.83 | $2.00 | $2.00 | $1.83 | $1.83 | $1.94 | $1.94 | 104,282 | $104,282.00 |
| 04-10-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.68 | $1.68 | $1.76 | $1.76 | 57,568 | $57,568.00 |
| 04-09-2026 | $1.81 | $1.81 | $1.83 | $1.83 | $1.70 | $1.70 | $1.74 | $1.74 | 65,159 | $65,159.00 |