SXTP - 60 DEGREES PHARMACEUTICALS, INC.
2.27
-0.090 -3.965%
Share volume: 48,774
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$2.36
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.40 | $2.40 | $2.42 | $2.42 | $2.26 | $2.26 | $2.27 | $2.27 | 48,774 | $48,774.00 |
| 03-03-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.36 | $2.36 | $2.36 | $2.36 | 75,712 | $75,712.00 |
| 03-02-2026 | $3.03 | $3.03 | $3.17 | $3.17 | $2.96 | $2.96 | $3.04 | $3.04 | 30,270 | $30,270.00 |
| 02-27-2026 | $2.90 | $2.90 | $3.25 | $3.25 | $2.84 | $2.84 | $3.11 | $3.11 | 32,006 | $32,006.00 |
| 02-26-2026 | $3.01 | $3.01 | $3.06 | $3.06 | $2.91 | $2.91 | $2.96 | $2.96 | 14,285 | $14,285.00 |
| 02-25-2026 | $3.04 | $3.04 | $3.10 | $3.10 | $2.97 | $2.97 | $3.07 | $3.07 | 19,766 | $19,766.00 |
| 02-24-2026 | $2.84 | $2.84 | $3.09 | $3.09 | $2.84 | $2.84 | $3.06 | $3.06 | 19,778 | $19,778.00 |
| 02-23-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | $2.84 | $2.92 | $2.92 | 48,251 | $48,251.00 |
| 02-20-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $3.06 | $3.06 | $3.06 | $3.06 | 18,183 | $18,183.00 |
| 02-19-2026 | $3.10 | $3.10 | $3.33 | $3.33 | $3.09 | $3.09 | $3.24 | $3.24 | 58,210 | $58,210.00 |