SXTC - China SXT Pharmaceuticals, Inc.
2.01
0.083 4.109%
Share volume: 31,314
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$1.93
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.90 | $1.90 | $2.06 | $2.06 | $1.90 | $1.90 | $2.01 | $2.01 | 31,314 | $31,065.00 |
| 04-16-2026 | $1.86 | $1.86 | $2.00 | $2.00 | $1.84 | $1.84 | $1.93 | $1.93 | 23,060 | $23,060.00 |
| 04-15-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $1.80 | $1.80 | $1.86 | $1.86 | 45,425 | $45,425.00 |
| 04-14-2026 | $2.33 | $2.33 | $2.41 | $2.41 | $2.05 | $2.05 | $2.08 | $2.08 | 42,186 | $42,186.00 |
| 04-13-2026 | $2.24 | $2.24 | $2.37 | $2.37 | $2.20 | $2.20 | $2.32 | $2.32 | 43,514 | $43,514.00 |
| 04-10-2026 | $2.10 | $2.10 | $2.37 | $2.37 | $2.06 | $2.06 | $2.32 | $2.32 | 30,449 | $30,449.00 |
| 04-09-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | $2.00 | $2.07 | $2.07 | 56,553 | $56,553.00 |
| 04-08-2026 | $2.12 | $2.12 | $2.58 | $2.58 | $2.03 | $2.03 | $2.25 | $2.25 | 176,302 | $176,302.00 |
| 04-07-2026 | $1.87 | $1.87 | $2.10 | $2.10 | $1.86 | $1.86 | $2.07 | $2.07 | 63,717 | $63,717.00 |
| 04-06-2026 | $1.89 | $1.89 | $2.09 | $2.09 | $1.83 | $1.83 | $1.86 | $1.86 | 53,923 | $53,923.00 |