SXTC - China SXT Pharmaceuticals, Inc.
2.07
-0.170 -8.213%
Share volume: 30,630
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.24
-0.17
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.14 | $2.14 | $2.16 | $2.16 | $2.00 | $2.00 | $2.07 | $2.07 | 30,630 | $30,630.00 |
| 03-02-2026 | $2.24 | $2.24 | $2.33 | $2.33 | $2.15 | $2.15 | $2.24 | $2.24 | 24,846 | $24,846.00 |
| 02-27-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.27 | $2.27 | $2.28 | $2.28 | 21,881 | $21,881.00 |
| 02-26-2026 | $2.30 | $2.30 | $2.69 | $2.69 | $2.30 | $2.30 | $2.42 | $2.42 | 136,702 | $136,702.00 |
| 02-25-2026 | $2.26 | $2.26 | $2.36 | $2.36 | $2.22 | $2.22 | $2.25 | $2.25 | 40,094 | $40,094.00 |
| 02-24-2026 | $2.08 | $2.08 | $2.28 | $2.28 | $1.96 | $1.96 | $2.26 | $2.26 | 47,247 | $47,247.00 |
| 02-23-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.10 | $2.10 | $2.16 | $2.16 | 45,641 | $45,641.00 |
| 02-20-2026 | $2.29 | $2.29 | $2.39 | $2.39 | $2.17 | $2.17 | $2.38 | $2.38 | 52,239 | $52,239.00 |
| 02-19-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.20 | $2.20 | $2.26 | $2.26 | 117,072 | $117,072.00 |
| 02-18-2026 | $2.47 | $2.47 | $2.67 | $2.67 | $2.42 | $2.42 | $2.45 | $2.45 | 122,677 | $122,677.00 |