SXI - STANDEX INTERNATIONAL CORP/DE/
255.41
-9.550 -3.739%
Share volume: 118,189
Last Updated: 03-05-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$264.96
-9.55
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $261.33 | $261.33 | $264.31 | $264.31 | $252.08 | $252.08 | $255.41 | $255.41 | 118,189 | $118,189.00 |
| 03-04-2026 | $258.16 | $258.16 | $266.00 | $266.00 | $255.92 | $255.92 | $264.96 | $264.96 | 219,118 | $219,118.00 |
| 03-03-2026 | $253.93 | $253.93 | $261.57 | $261.57 | $247.59 | $247.59 | $258.96 | $258.96 | 374,558 | $374,558.00 |
| 03-02-2026 | $259.00 | $259.00 | $265.61 | $265.61 | $257.00 | $257.00 | $264.00 | $264.00 | 159,680 | $159,680.00 |
| 02-27-2026 | $254.33 | $254.33 | $262.81 | $262.81 | $253.33 | $253.33 | $262.00 | $262.00 | 204,093 | $204,093.00 |
| 02-26-2026 | $258.69 | $258.69 | $261.60 | $261.60 | $249.05 | $249.05 | $258.79 | $258.79 | 159,930 | $159,930.00 |
| 02-25-2026 | $245.74 | $245.74 | $255.70 | $255.70 | $243.13 | $243.13 | $255.67 | $255.67 | 278,344 | $278,344.00 |
| 02-24-2026 | $249.40 | $249.40 | $252.63 | $252.63 | $241.50 | $241.50 | $242.89 | $242.89 | 161,924 | $161,924.00 |
| 02-23-2026 | $254.61 | $254.61 | $259.50 | $259.50 | $247.01 | $247.01 | $248.51 | $248.51 | 126,384 | $126,384.00 |
| 02-20-2026 | $254.73 | $254.73 | $261.63 | $261.63 | $254.73 | $254.73 | $257.77 | $257.77 | 99,530 | $99,530.00 |