SWX - Southwest Gas Holdings, Inc.
90.99
-0.370 -0.407%
Share volume: 427,201
Last Updated: 04-17-2026
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.36
-0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $91.09 | $91.09 | $91.20 | $91.20 | $90.18 | $90.18 | $90.99 | $90.99 | 427,201 | $427,201.00 |
| 04-16-2026 | $90.70 | $90.70 | $92.15 | $92.15 | $90.70 | $90.70 | $91.36 | $91.36 | 517,621 | $517,621.00 |
| 04-15-2026 | $90.82 | $90.82 | $91.56 | $91.56 | $90.35 | $90.35 | $91.04 | $91.04 | 405,771 | $405,771.00 |
| 04-14-2026 | $90.92 | $90.92 | $91.67 | $91.67 | $90.14 | $90.14 | $91.38 | $91.38 | 394,048 | $394,048.00 |
| 04-13-2026 | $93.19 | $93.19 | $93.44 | $93.44 | $91.04 | $91.04 | $91.39 | $91.39 | 356,686 | $356,686.00 |
| 04-10-2026 | $92.07 | $92.07 | $93.36 | $93.36 | $91.95 | $91.95 | $93.18 | $93.18 | 519,212 | $519,212.00 |
| 04-09-2026 | $90.80 | $90.80 | $92.32 | $92.32 | $90.60 | $90.60 | $92.27 | $92.27 | 523,759 | $523,759.00 |
| 04-08-2026 | $89.28 | $89.28 | $90.94 | $90.94 | $88.69 | $88.69 | $90.92 | $90.92 | 536,704 | $536,704.00 |
| 04-07-2026 | $89.15 | $89.15 | $89.38 | $89.38 | $88.52 | $88.52 | $88.98 | $88.98 | 476,506 | $476,506.00 |
| 04-06-2026 | $88.92 | $88.92 | $89.47 | $89.47 | $88.25 | $88.25 | $89.06 | $89.06 | 360,845 | $360,845.00 |