SWKH - SWK Holdings Corp
16.81
0.160 0.952%
Share volume: 3,824
Last Updated: 03-06-2026
Banking/Business Credit Institutions:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.65
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.78 | $16.78 | $16.86 | $16.86 | $16.75 | $16.75 | $16.81 | $16.81 | 3,824 | $3,824.00 |
| 03-05-2026 | $16.84 | $16.84 | $16.91 | $16.91 | $16.65 | $16.65 | $16.65 | $16.65 | 3,147 | $3,147.00 |
| 03-04-2026 | $16.65 | $16.65 | $16.98 | $16.98 | $16.51 | $16.51 | $16.98 | $16.98 | 3,037 | $3,037.00 |
| 03-03-2026 | $16.25 | $16.25 | $16.45 | $16.45 | $16.20 | $16.20 | $16.40 | $16.40 | 5,832 | $5,832.00 |
| 03-02-2026 | $16.40 | $16.40 | $16.42 | $16.42 | $16.25 | $16.25 | $16.28 | $16.28 | 2,667 | $2,667.00 |
| 02-27-2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.42 | $16.42 | $16.42 | $16.42 | 45,314 | $45,314.00 |
| 02-26-2026 | $16.75 | $16.75 | $16.85 | $16.85 | $16.68 | $16.68 | $16.68 | $16.68 | 2,142 | $2,142.00 |
| 02-25-2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | $16.65 | $16.65 | $16.65 | 2,394 | $2,394.00 |
| 02-24-2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.65 | $16.65 | $16.66 | $16.66 | 3,382 | $3,382.00 |
| 02-23-2026 | $16.65 | $16.65 | $16.70 | $16.70 | $16.65 | $16.65 | $16.65 | $16.65 | 4,672 | $4,672.00 |