SWIM - Latham Group, Inc.
5.29
-0.200 -3.781%
Share volume: 619,524
Last Updated: 03-27-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.49
-0.20
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.43 | $5.43 | $5.48 | $5.48 | $5.29 | $5.29 | $5.29 | $5.29 | 619,524 | $616,230.00 |
| 03-26-2026 | $5.54 | $5.54 | $5.71 | $5.71 | $5.46 | $5.46 | $5.49 | $5.49 | 408,873 | $408,873.00 |
| 03-25-2026 | $5.84 | $5.84 | $5.91 | $5.91 | $5.58 | $5.58 | $5.62 | $5.62 | 1,095,483 | $1,095,483.00 |
| 03-24-2026 | $5.69 | $5.69 | $5.84 | $5.84 | $5.63 | $5.63 | $5.74 | $5.74 | 764,901 | $764,901.00 |
| 03-23-2026 | $5.79 | $5.79 | $5.94 | $5.94 | $5.68 | $5.68 | $5.78 | $5.78 | 977,711 | $977,711.00 |
| 03-20-2026 | $5.52 | $5.52 | $5.60 | $5.60 | $5.38 | $5.38 | $5.55 | $5.55 | 1,377,520 | $1,377,520.00 |
| 03-19-2026 | $5.74 | $5.74 | $5.77 | $5.77 | $5.43 | $5.43 | $5.51 | $5.51 | 1,542,910 | $1,542,910.00 |
| 03-18-2026 | $6.01 | $6.01 | $6.06 | $6.06 | $5.76 | $5.76 | $5.76 | $5.76 | 1,058,444 | $1,058,444.00 |
| 03-17-2026 | $6.16 | $6.16 | $6.27 | $6.27 | $6.03 | $6.03 | $6.07 | $6.07 | 974,229 | $974,229.00 |
| 03-16-2026 | $6.11 | $6.11 | $6.27 | $6.27 | $5.90 | $5.90 | $6.12 | $6.12 | 767,002 | $767,002.00 |