SVV - Savers Value Village, Inc.
8.88
0.010 0.113%
Share volume: 858,337
Last Updated: 03-04-2026
Retail/Retail – Misc.:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.95 | $8.95 | $9.07 | $9.07 | $8.80 | $8.80 | $8.88 | $8.88 | 858,337 | $858,337.00 |
| 03-03-2026 | $8.65 | $8.65 | $8.97 | $8.97 | $8.37 | $8.37 | $8.87 | $8.87 | 1,023,231 | $1,023,137.00 |
| 03-02-2026 | $9.23 | $9.23 | $9.36 | $9.36 | $8.86 | $8.86 | $8.91 | $8.91 | 1,120,512 | $1,120,512.00 |
| 02-27-2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | $9.14 | $9.43 | $9.43 | 1,032,071 | $1,032,071.00 |
| 02-26-2026 | $9.46 | $9.46 | $9.63 | $9.63 | $9.39 | $9.39 | $9.49 | $9.49 | 1,518,620 | $1,518,620.00 |
| 02-25-2026 | $9.23 | $9.23 | $9.42 | $9.42 | $8.96 | $8.96 | $9.39 | $9.39 | 1,065,916 | $1,065,916.00 |
| 02-24-2026 | $9.98 | $9.98 | $10.15 | $10.15 | $9.33 | $9.33 | $9.34 | $9.34 | 1,313,847 | $1,313,847.00 |
| 02-23-2026 | $10.35 | $10.35 | $10.40 | $10.40 | $9.82 | $9.82 | $10.08 | $10.08 | 1,225,488 | $1,225,488.00 |
| 02-20-2026 | $10.41 | $10.41 | $11.10 | $11.10 | $9.73 | $9.73 | $10.46 | $10.46 | 2,355,663 | $2,355,663.00 |
| 02-19-2026 | $10.61 | $10.61 | $10.95 | $10.95 | $10.14 | $10.14 | $10.24 | $10.24 | 4,086,479 | $4,086,479.00 |