| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.51 | $10.51 | $10.51 | $10.51 | $9.61 | $9.61 | $9.81 | $9.81 | 12,894 | $12,894.00 |
| 04-20-2026 | $10.08 | $10.08 | $10.33 | $10.33 | $10.01 | $10.01 | $10.08 | $10.08 | 19,432 | $19,432.00 |
| 04-17-2026 | $9.99 | $9.99 | $10.71 | $10.71 | $9.98 | $9.98 | $10.22 | $10.22 | 16,108 | $16,108.00 |
| 04-16-2026 | $10.68 | $10.68 | $11.01 | $11.01 | $9.62 | $9.62 | $10.58 | $10.58 | 25,853 | $25,853.00 |
| 04-15-2026 | $11.20 | $11.20 | $11.20 | $11.20 | $10.51 | $10.51 | $10.85 | $10.85 | 9,361 | $9,361.00 |
| 04-14-2026 | $12.07 | $12.07 | $12.42 | $12.42 | $11.13 | $11.13 | $11.54 | $11.54 | 24,527 | $24,527.00 |
| 04-13-2026 | $10.86 | $10.86 | $12.48 | $12.48 | $10.51 | $10.51 | $12.10 | $12.10 | 32,487 | $32,487.00 |
| 04-10-2026 | $10.72 | $10.72 | $10.98 | $10.98 | $9.76 | $9.76 | $10.66 | $10.66 | 12,308 | $12,308.00 |
| 04-09-2026 | $11.17 | $11.17 | $11.17 | $11.17 | $10.50 | $10.50 | $10.66 | $10.66 | 17,249 | $17,249.00 |
| 04-08-2026 | $9.29 | $9.29 | $12.39 | $12.39 | $9.29 | $9.29 | $11.48 | $11.48 | 131,895 | $131,895.00 |