SVRN - OceanPal Inc.
0.504
-0.078 -15.397%
Share volume: 2,502,292
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.58
-0.08
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.47 | $0.47 | $0.50 | $0.50 | 2,502,292 | $2,351,112.00 |
| 03-05-2026 | $0.48 | $0.48 | $0.61 | $0.61 | $0.48 | $0.48 | $0.58 | $0.58 | 3,914,677 | $3,914,677.00 |
| 03-04-2026 | $0.50 | $0.50 | $0.61 | $0.61 | $0.43 | $0.43 | $0.55 | $0.55 | 9,106,740 | $9,106,740.00 |
| 03-03-2026 | $0.79 | $0.79 | $0.84 | $0.84 | $0.62 | $0.62 | $0.64 | $0.64 | 109,892,540 | $109,892,540.00 |
| 03-02-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | $0.41 | $0.44 | $0.44 | 12,972,407 | $12,972,407.00 |
| 02-27-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 135,383 | $135,383.00 |
| 02-26-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.37 | $0.37 | $0.41 | $0.41 | 340,108 | $340,108.00 |
| 02-25-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.39 | $0.39 | $0.42 | $0.42 | 661,838 | $661,838.00 |
| 02-24-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 215,230 | $215,230.00 |
| 02-23-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.36 | $0.36 | $0.40 | $0.40 | 6,300,209 | $6,300,209.00 |