SVRE - SaverOne 2014 Ltd.
3.04
0.550 18.092%
Share volume: 163,669
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.55
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.49 | $2.49 | $3.04 | $3.04 | $2.45 | $2.45 | $3.04 | $3.04 | 163,669 | $163,669.00 |
| 03-02-2026 | $2.57 | $2.57 | $2.69 | $2.69 | $2.42 | $2.42 | $2.49 | $2.49 | 52,518 | $52,518.00 |
| 02-27-2026 | $2.58 | $2.58 | $2.76 | $2.76 | $2.56 | $2.56 | $2.71 | $2.71 | 108,514 | $108,514.00 |
| 02-26-2026 | $2.69 | $2.69 | $3.06 | $3.06 | $2.45 | $2.45 | $2.77 | $2.77 | 586,816 | $586,816.00 |
| 02-25-2026 | $2.57 | $2.57 | $3.18 | $3.18 | $2.50 | $2.50 | $2.83 | $2.83 | 398,110 | $398,110.00 |
| 02-24-2026 | $0.70 | $2.78 | $0.70 | $2.79 | $0.63 | $2.52 | $0.69 | $2.75 | 85,562 | $21,390.00 |
| 02-23-2026 | $0.64 | $2.56 | $0.74 | $2.94 | $0.55 | $2.20 | $0.70 | $2.80 | 242,876 | $60,719.00 |
| 02-20-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | $0.60 | $0.63 | $0.63 | 60,560 | $60,560.00 |
| 02-19-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 53,446 | $53,446.00 |
| 02-18-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.66 | $0.66 | $0.67 | $0.67 | 116,966 | $116,966.00 |