| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.72 | $7.72 | $7.77 | $7.77 | $7.69 | $7.69 | $7.75 | $7.75 | 151,896 | $151,896.00 |
| 03-03-2026 | $7.47 | $7.47 | $7.64 | $7.64 | $7.40 | $7.40 | $7.61 | $7.61 | 199,077 | $199,077.00 |
| 03-02-2026 | $7.73 | $7.73 | $7.81 | $7.81 | $7.70 | $7.70 | $7.76 | $7.76 | 268,825 | $268,825.00 |
| 02-27-2026 | $8.01 | $8.01 | $8.01 | $8.01 | $7.92 | $7.92 | $7.95 | $7.95 | 87,615 | $87,615.00 |
| 02-26-2026 | $8.04 | $8.04 | $8.05 | $8.05 | $7.95 | $7.95 | $7.99 | $7.99 | 125,508 | $125,508.00 |
| 02-25-2026 | $7.99 | $7.99 | $8.08 | $8.08 | $7.99 | $7.99 | $8.08 | $8.08 | 128,499 | $128,499.00 |
| 02-24-2026 | $7.84 | $7.84 | $7.92 | $7.92 | $7.84 | $7.84 | $7.92 | $7.92 | 122,484 | $122,484.00 |
| 02-23-2026 | $7.98 | $7.98 | $7.98 | $7.98 | $7.87 | $7.87 | $7.89 | $7.89 | 136,556 | $136,556.00 |
| 02-20-2026 | $7.87 | $7.87 | $7.95 | $7.95 | $7.87 | $7.87 | $7.95 | $7.95 | 99,603 | $99,603.00 |