SVM - SILVERCORP METALS INC
12.69
0.360 2.837%
Share volume: 2,860,801
Last Updated: 03-04-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.33
0.36
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.65 | $12.65 | $12.85 | $12.85 | $12.36 | $12.36 | $12.69 | $12.69 | 2,860,801 | $2,860,801.00 |
| 03-03-2026 | $12.55 | $12.55 | $12.59 | $12.59 | $11.82 | $11.82 | $12.33 | $12.33 | 5,186,945 | $5,186,945.00 |
| 03-02-2026 | $13.86 | $13.86 | $13.92 | $13.92 | $13.05 | $13.05 | $13.56 | $13.56 | 6,020,718 | $6,020,718.00 |
| 02-27-2026 | $13.90 | $13.90 | $13.98 | $13.98 | $13.56 | $13.56 | $13.93 | $13.93 | 5,845,944 | $5,845,944.00 |
| 02-26-2026 | $12.70 | $12.70 | $13.83 | $13.83 | $12.62 | $12.62 | $13.77 | $13.77 | 6,182,242 | $6,182,242.00 |
| 02-25-2026 | $13.45 | $13.45 | $13.71 | $13.71 | $13.10 | $13.10 | $13.13 | $13.13 | 5,222,778 | $5,222,778.00 |
| 02-24-2026 | $12.04 | $12.04 | $13.26 | $13.26 | $12.02 | $12.02 | $13.15 | $13.15 | 6,601,979 | $6,601,979.00 |
| 02-23-2026 | $11.93 | $11.93 | $12.42 | $12.42 | $11.86 | $11.86 | $12.39 | $12.39 | 9,203,230 | $9,203,230.00 |
| 02-20-2026 | $11.24 | $11.24 | $11.72 | $11.72 | $10.88 | $10.88 | $11.68 | $11.68 | 9,068,186 | $9,068,186.00 |
| 02-19-2026 | $10.73 | $10.73 | $11.10 | $11.10 | $10.64 | $10.64 | $11.09 | $11.09 | 8,803,576 | $8,803,576.00 |