SVM - SILVERCORP METALS INC
12.44
-0.400 -3.215%
Share volume: 3,932,012
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.84
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.66 | $12.66 | $12.68 | $12.68 | $11.89 | $11.89 | $12.44 | $12.44 | 3,932,012 | $3,932,012.00 |
| 04-17-2026 | $12.96 | $12.96 | $13.45 | $13.45 | $12.78 | $12.78 | $12.84 | $12.84 | 4,011,074 | $4,011,074.00 |
| 04-16-2026 | $12.45 | $12.45 | $12.98 | $12.98 | $12.31 | $12.31 | $12.65 | $12.65 | 3,910,402 | $3,910,402.00 |
| 04-15-2026 | $12.34 | $12.34 | $12.84 | $12.84 | $12.12 | $12.12 | $12.35 | $12.35 | 3,593,950 | $3,593,950.00 |
| 04-14-2026 | $12.03 | $12.03 | $12.42 | $12.42 | $11.95 | $11.95 | $12.40 | $12.40 | 3,182,645 | $3,182,645.00 |
| 04-13-2026 | $11.24 | $11.24 | $11.86 | $11.86 | $11.20 | $11.20 | $11.79 | $11.79 | 2,984,264 | $2,984,264.00 |
| 04-10-2026 | $11.32 | $11.32 | $11.55 | $11.55 | $11.28 | $11.28 | $11.50 | $11.50 | 3,639,394 | $3,639,394.00 |
| 04-09-2026 | $11.27 | $11.27 | $11.62 | $11.62 | $11.15 | $11.15 | $11.19 | $11.19 | 3,058,214 | $3,058,214.00 |
| 04-08-2026 | $11.96 | $11.96 | $12.04 | $12.04 | $11.10 | $11.10 | $11.23 | $11.23 | 3,400,371 | $3,400,371.00 |
| 04-07-2026 | $11.08 | $11.08 | $11.25 | $11.25 | $10.76 | $10.76 | $11.18 | $11.18 | 3,002,118 | $3,002,118.00 |