SUUN - PowerBank Corporation
0.6077
-0.043 -7.026%
Share volume: 398,758
Last Updated: 05-12-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.04
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | $0.60 | $0.61 | $0.61 | 398,758 | $398,758.00 |
| 05-11-2026 | $0.67 | $0.67 | $0.71 | $0.71 | $0.64 | $0.64 | $0.65 | $0.65 | 475,813 | $475,813.00 |
| 05-08-2026 | $0.63 | $0.63 | $0.69 | $0.69 | $0.63 | $0.63 | $0.68 | $0.68 | 339,118 | $339,118.00 |
| 05-07-2026 | $0.67 | $0.67 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | $0.64 | 490,051 | $490,051.00 |
| 05-06-2026 | $0.63 | $0.63 | $0.69 | $0.69 | $0.62 | $0.62 | $0.68 | $0.68 | 234,192 | $234,192.00 |
| 05-05-2026 | $0.59 | $0.59 | $0.65 | $0.65 | $0.58 | $0.58 | $0.63 | $0.63 | 392,931 | $392,931.00 |
| 05-04-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | $0.59 | 538,841 | $538,841.00 |
| 05-01-2026 | $0.56 | $0.56 | $0.63 | $0.63 | $0.56 | $0.56 | $0.61 | $0.61 | 389,403 | $389,403.00 |
| 04-30-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | $0.56 | 987,153 | $987,153.00 |
| 04-29-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.57 | $0.57 | $0.58 | $0.58 | 591,009 | $591,009.00 |