SUUN - SolarBank Corp
0.5501
-0.050 -9.071%
Share volume: 619,264
Last Updated: 03-27-2026
Utilities/Electric And Other Services Combined:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.05
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.54 | $0.54 | $0.55 | $0.55 | 619,264 | $619,264.00 |
| 03-26-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | $0.60 | 409,026 | $409,026.00 |
| 03-25-2026 | $0.61 | $0.61 | $0.66 | $0.66 | $0.59 | $0.59 | $0.64 | $0.64 | 749,495 | $749,495.00 |
| 03-24-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.59 | $0.59 | $0.60 | $0.60 | 436,270 | $436,270.00 |
| 03-23-2026 | $0.60 | $0.60 | $0.67 | $0.67 | $0.60 | $0.60 | $0.64 | $0.64 | 503,914 | $503,914.00 |
| 03-20-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.58 | $0.58 | $0.59 | $0.59 | 722,653 | $722,653.00 |
| 03-19-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 398,489 | $398,489.00 |
| 03-18-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | $0.67 | 343,363 | $343,363.00 |
| 03-17-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.69 | $0.69 | $0.70 | $0.70 | 171,219 | $171,219.00 |
| 03-16-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | $0.68 | 303,419 | $303,419.00 |