SUPN - SUPERNUS PHARMACEUTICALS, INC.
50.39
0.100 0.198%
Share volume: 301,634
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$50.29
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $50.75 | $50.75 | $51.43 | $51.43 | $49.45 | $49.45 | $50.39 | $50.39 | 301,634 | $301,634.00 |
| 04-22-2026 | $49.42 | $49.42 | $50.32 | $50.32 | $49.01 | $49.01 | $50.29 | $50.29 | 391,683 | $391,683.00 |
| 04-21-2026 | $51.06 | $51.06 | $51.13 | $51.13 | $48.99 | $48.99 | $49.12 | $49.12 | 502,294 | $502,294.00 |
| 04-20-2026 | $51.10 | $51.10 | $51.37 | $51.37 | $50.50 | $50.50 | $51.25 | $51.25 | 426,535 | $426,535.00 |
| 04-17-2026 | $49.78 | $49.78 | $52.31 | $52.31 | $49.61 | $49.61 | $51.39 | $51.39 | 797,784 | $797,784.00 |
| 04-16-2026 | $49.83 | $49.83 | $49.89 | $49.89 | $48.35 | $48.35 | $49.22 | $49.22 | 494,499 | $494,499.00 |
| 04-15-2026 | $50.11 | $50.11 | $50.91 | $50.91 | $49.48 | $49.48 | $49.94 | $49.94 | 349,023 | $349,023.00 |
| 04-14-2026 | $50.63 | $50.63 | $51.03 | $51.03 | $49.76 | $49.76 | $50.11 | $50.11 | 460,025 | $460,025.00 |
| 04-13-2026 | $50.64 | $50.64 | $50.80 | $50.80 | $49.65 | $49.65 | $49.95 | $49.95 | 347,444 | $347,444.00 |
| 04-10-2026 | $51.62 | $51.62 | $51.71 | $51.71 | $50.00 | $50.00 | $50.68 | $50.68 | 445,337 | $445,337.00 |