SUPN - SUPERNUS PHARMACEUTICALS, INC.
53.87
-0.400 -0.743%
Share volume: 643,456
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$54.27
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $53.43 | $53.43 | $54.24 | $54.24 | $52.27 | $52.27 | $53.87 | $53.87 | 643,456 | $643,456.00 |
| 03-05-2026 | $54.81 | $54.81 | $55.34 | $55.34 | $52.50 | $52.50 | $54.27 | $54.27 | 880,214 | $880,214.00 |
| 03-04-2026 | $54.72 | $54.72 | $56.49 | $56.49 | $54.16 | $54.16 | $55.58 | $55.58 | 615,979 | $615,979.00 |
| 03-03-2026 | $54.27 | $54.27 | $55.00 | $55.00 | $52.95 | $52.95 | $54.56 | $54.56 | 720,184 | $720,184.00 |
| 03-02-2026 | $53.99 | $53.99 | $55.28 | $55.28 | $53.30 | $53.30 | $55.09 | $55.09 | 474,117 | $474,117.00 |
| 02-27-2026 | $56.59 | $56.59 | $56.59 | $56.59 | $53.11 | $53.11 | $54.73 | $54.73 | 875,702 | $875,702.00 |
| 02-26-2026 | $55.60 | $55.60 | $56.38 | $56.38 | $54.05 | $54.05 | $55.75 | $55.75 | 1,249,201 | $1,249,201.00 |
| 02-25-2026 | $56.50 | $56.50 | $59.68 | $59.68 | $55.35 | $55.35 | $56.32 | $56.32 | 2,820,352 | $2,820,352.00 |
| 02-24-2026 | $50.95 | $50.95 | $53.68 | $53.68 | $50.77 | $50.77 | $53.30 | $53.30 | 2,208,522 | $2,208,522.00 |
| 02-23-2026 | $50.75 | $50.75 | $51.23 | $51.23 | $49.63 | $49.63 | $50.69 | $50.69 | 563,504 | $563,504.00 |