SUNE - SUNation Energy, Inc.
1.32
0.050 3.788%
Share volume: 254,463
Last Updated: 04-22-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.27
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.31 | $1.31 | $1.36 | $1.36 | $1.22 | $1.22 | $1.32 | $1.32 | 254,463 | $254,463.00 |
| 04-21-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.24 | $1.24 | $1.27 | $1.27 | 178,674 | $178,674.00 |
| 04-20-2026 | $1.42 | $1.42 | $1.47 | $1.47 | $1.27 | $1.27 | $1.30 | $1.30 | 435,397 | $435,397.00 |
| 04-17-2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.44 | $1.44 | $1.44 | $1.44 | 188,107 | $188,107.00 |
| 04-16-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | $1.47 | $1.49 | $1.49 | 266,261 | $266,261.00 |
| 04-15-2026 | $1.58 | $1.58 | $1.68 | $1.68 | $1.52 | $1.52 | $1.63 | $1.63 | 250,435 | $250,435.00 |
| 04-14-2026 | $1.57 | $1.57 | $1.63 | $1.63 | $1.54 | $1.54 | $1.59 | $1.59 | 155,201 | $155,201.00 |
| 04-13-2026 | $1.57 | $1.57 | $1.69 | $1.69 | $1.57 | $1.57 | $1.61 | $1.61 | 87,954 | $87,954.00 |
| 04-10-2026 | $1.54 | $1.54 | $1.64 | $1.64 | $1.51 | $1.51 | $1.63 | $1.63 | 254,348 | $254,348.00 |
| 04-09-2026 | $1.80 | $1.80 | $1.89 | $1.89 | $1.52 | $1.52 | $1.52 | $1.52 | 436,218 | $436,218.00 |