| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $59.75 | $59.75 | $60.93 | $60.93 | $59.21 | $59.21 | $60.57 | $60.57 | 611,943 | $611,943.00 |
| 03-04-2026 | $58.46 | $58.46 | $59.57 | $59.57 | $57.74 | $57.74 | $59.47 | $59.47 | 477,832 | $477,832.00 |
| 03-03-2026 | $59.62 | $59.62 | $59.62 | $59.62 | $58.40 | $58.40 | $59.03 | $59.03 | 509,007 | $509,007.00 |
| 03-02-2026 | $59.93 | $59.93 | $60.46 | $60.46 | $58.95 | $58.95 | $59.87 | $59.87 | 559,497 | $559,497.00 |
| 02-27-2026 | $58.59 | $58.59 | $59.96 | $59.96 | $58.53 | $58.53 | $59.89 | $59.89 | 1,020,650 | $1,020,650.00 |
| 02-26-2026 | $58.02 | $58.02 | $59.25 | $59.25 | $56.75 | $56.75 | $58.81 | $58.81 | 517,515 | $517,515.00 |
| 02-25-2026 | $58.36 | $58.36 | $58.59 | $58.59 | $57.26 | $57.26 | $58.35 | $58.35 | 443,313 | $443,313.00 |
| 02-24-2026 | $58.28 | $58.28 | $58.85 | $58.85 | $57.69 | $57.69 | $58.35 | $58.35 | 604,999 | $604,999.00 |
| 02-23-2026 | $58.59 | $58.59 | $59.83 | $59.83 | $57.55 | $57.55 | $58.47 | $58.47 | 452,693 | $452,693.00 |
| 02-20-2026 | $57.92 | $57.92 | $59.07 | $59.07 | $57.51 | $57.51 | $58.94 | $58.94 | 456,311 | $456,311.00 |