SUNB - Sunbelt Rentals Holdings Inc.
72.5
0.570 0.786%
Share volume: 3,146,783
Last Updated: 05-12-2026
Business Services/Services – Equipment Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$71.93
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $71.85 | $71.85 | $72.64 | $72.64 | $70.67 | $70.67 | $72.50 | $72.50 | 3,146,783 | $3,146,783.00 |
| 05-11-2026 | $73.17 | $73.17 | $73.34 | $73.34 | $71.29 | $71.29 | $71.93 | $71.93 | 1,959,754 | $1,959,754.00 |
| 05-08-2026 | $73.77 | $73.77 | $73.85 | $73.85 | $71.81 | $71.81 | $73.21 | $73.21 | 1,659,929 | $1,659,929.00 |
| 05-07-2026 | $75.35 | $75.35 | $76.38 | $76.38 | $72.49 | $72.49 | $73.33 | $73.33 | 2,325,231 | $2,325,231.00 |
| 05-06-2026 | $76.97 | $76.97 | $77.34 | $77.34 | $75.60 | $75.60 | $76.63 | $76.63 | 1,722,851 | $1,722,851.00 |
| 05-05-2026 | $75.28 | $75.28 | $75.79 | $75.79 | $74.18 | $74.18 | $74.92 | $74.92 | 1,542,376 | $1,542,376.00 |
| 05-04-2026 | $77.08 | $77.08 | $77.41 | $77.41 | $74.92 | $74.92 | $75.01 | $75.01 | 2,879,524 | $2,879,524.00 |
| 05-01-2026 | $75.09 | $75.09 | $77.51 | $77.51 | $74.95 | $74.95 | $76.92 | $76.92 | 2,339,393 | $2,339,393.00 |
| 04-30-2026 | $73.55 | $73.55 | $76.57 | $76.57 | $73.43 | $73.43 | $76.53 | $76.53 | 2,143,430 | $2,143,430.00 |
| 04-29-2026 | $75.14 | $75.14 | $75.73 | $75.73 | $72.65 | $72.65 | $73.28 | $73.28 | 2,368,844 | $2,368,844.00 |