SUIG - Mill City Ventures III, Ltd
1.21
-0.130 -10.744%
Share volume: 349,516
Last Updated: 03-27-2026
Banking/Business Credit Institutions:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.34
-0.13
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.20 | $1.20 | $1.21 | $1.21 | 349,516 | $348,886.00 |
| 03-26-2026 | $1.36 | $1.36 | $1.40 | $1.40 | $1.32 | $1.32 | $1.34 | $1.34 | 142,022 | $142,022.00 |
| 03-25-2026 | $1.40 | $1.40 | $1.45 | $1.45 | $1.36 | $1.36 | $1.39 | $1.39 | 215,696 | $215,696.00 |
| 03-24-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.34 | $1.34 | $1.36 | $1.36 | 254,832 | $254,832.00 |
| 03-23-2026 | $1.35 | $1.35 | $1.41 | $1.41 | $1.34 | $1.34 | $1.36 | $1.36 | 252,970 | $252,970.00 |
| 03-20-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.29 | $1.29 | $1.33 | $1.33 | 195,306 | $195,306.00 |
| 03-19-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.34 | $1.34 | $1.40 | $1.40 | 183,210 | $183,210.00 |
| 03-18-2026 | $1.45 | $1.45 | $1.48 | $1.48 | $1.39 | $1.39 | $1.43 | $1.43 | 291,192 | $291,192.00 |
| 03-17-2026 | $1.49 | $1.49 | $1.53 | $1.53 | $1.46 | $1.46 | $1.50 | $1.50 | 332,313 | $332,313.00 |
| 03-16-2026 | $1.47 | $1.47 | $1.53 | $1.53 | $1.45 | $1.45 | $1.49 | $1.49 | 290,017 | $290,017.00 |