| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $130.00 | $130.00 | $131.18 | $131.18 | $129.33 | $129.33 | $130.25 | $130.25 | 1,045,817 | $1,045,817.00 |
| 04-17-2026 | $128.14 | $128.14 | $130.56 | $130.56 | $128.14 | $128.14 | $130.47 | $130.47 | 860,429 | $860,429.00 |
| 04-16-2026 | $129.03 | $129.03 | $130.19 | $130.19 | $127.53 | $127.53 | $128.23 | $128.23 | 702,878 | $702,878.00 |
| 04-15-2026 | $129.37 | $129.37 | $130.22 | $130.22 | $128.25 | $128.25 | $128.66 | $128.66 | 954,648 | $954,648.00 |
| 04-14-2026 | $129.13 | $129.13 | $130.46 | $130.46 | $128.79 | $128.79 | $130.05 | $130.05 | 598,909 | $598,909.00 |
| 04-13-2026 | $129.00 | $129.00 | $130.20 | $130.20 | $127.83 | $127.83 | $129.52 | $129.52 | 414,582 | $414,582.00 |
| 04-10-2026 | $128.60 | $128.60 | $129.86 | $129.86 | $127.76 | $127.76 | $129.30 | $129.30 | 430,735 | $430,735.00 |
| 04-09-2026 | $128.30 | $128.30 | $130.27 | $130.27 | $127.98 | $127.98 | $128.68 | $128.68 | 715,242 | $715,242.00 |
| 04-08-2026 | $127.94 | $127.94 | $129.37 | $129.37 | $127.72 | $127.72 | $128.62 | $128.62 | 876,151 | $876,151.00 |
| 04-07-2026 | $127.50 | $127.50 | $128.49 | $128.49 | $126.69 | $126.69 | $126.94 | $126.94 | 496,440 | $496,440.00 |