| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $25.18 | $25.18 | $25.80 | $25.80 | $25.05 | $25.05 | $25.80 | $25.80 | 31,766 | $31,766.00 |
| 03-02-2026 | $27.75 | $27.75 | $27.81 | $27.81 | $27.41 | $27.41 | $27.74 | $27.74 | 17,699 | $17,699.00 |
| 02-27-2026 | $28.61 | $28.61 | $28.88 | $28.88 | $28.57 | $28.57 | $28.88 | $28.88 | 11,934 | $11,934.00 |
| 02-26-2026 | $27.39 | $27.39 | $27.82 | $27.82 | $27.39 | $27.39 | $27.79 | $27.79 | 8,104 | $8,104.00 |
| 02-25-2026 | $27.59 | $27.59 | $27.63 | $27.63 | $27.52 | $27.52 | $27.58 | $27.58 | 5,820 | $5,820.00 |
| 02-24-2026 | $26.88 | $26.88 | $26.95 | $26.95 | $26.64 | $26.64 | $26.95 | $26.95 | 148,352 | $148,352.00 |
| 02-23-2026 | $26.98 | $26.98 | $27.09 | $27.09 | $26.76 | $26.76 | $26.81 | $26.81 | 17,444 | $17,444.00 |
| 02-20-2026 | $27.42 | $27.42 | $27.51 | $27.51 | $27.37 | $27.37 | $27.48 | $27.48 | 7,363 | $7,363.00 |
| 02-19-2026 | $27.43 | $27.43 | $27.58 | $27.58 | $27.36 | $27.36 | $27.46 | $27.46 | 8,558 | $8,558.00 |