STZ - CONSTELLATION BRANDS, INC.
156.95
-2.870 -1.829%
Share volume: 1,361,925
Last Updated: 04-21-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$159.82
-2.87
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $159.75 | $159.75 | $159.88 | $159.88 | $156.27 | $156.27 | $156.95 | $156.95 | 1,361,925 | $1,361,925.00 |
| 04-20-2026 | $162.12 | $162.12 | $163.82 | $163.82 | $159.44 | $159.44 | $159.82 | $159.82 | 1,804,071 | $1,804,071.00 |
| 04-17-2026 | $162.30 | $162.30 | $165.59 | $165.59 | $161.86 | $161.86 | $162.28 | $162.28 | 2,317,161 | $2,317,161.00 |
| 04-16-2026 | $163.39 | $163.39 | $165.00 | $165.00 | $161.94 | $161.94 | $164.25 | $164.25 | 1,719,552 | $1,719,552.00 |
| 04-15-2026 | $164.75 | $164.75 | $165.49 | $165.49 | $162.49 | $162.49 | $163.95 | $163.95 | 2,003,491 | $2,003,491.00 |
| 04-14-2026 | $163.75 | $163.75 | $167.00 | $167.00 | $162.90 | $162.90 | $164.50 | $164.50 | 1,800,803 | $1,800,803.00 |
| 04-13-2026 | $168.50 | $168.50 | $168.60 | $168.60 | $162.87 | $162.87 | $164.60 | $164.60 | 2,444,044 | $2,444,044.00 |
| 04-10-2026 | $162.82 | $162.82 | $168.48 | $168.48 | $162.00 | $162.00 | $166.15 | $166.15 | 3,769,092 | $3,769,092.00 |
| 04-09-2026 | $150.99 | $150.99 | $163.23 | $163.23 | $150.25 | $150.25 | $163.07 | $163.07 | 4,696,268 | $4,696,268.00 |
| 04-08-2026 | $155.14 | $155.14 | $155.49 | $155.49 | $149.65 | $149.65 | $150.26 | $150.26 | 3,991,533 | $3,991,533.00 |